3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 17 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (06:18-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:18:58	2509.85	1	O	2502.3	2509.85	Buy		5,297	101	LSE
06:16:18	2522.4	3	O	2513.6	2522.4	Buy		5,296	100	LSE
06:16:04	2522.55	2	AT	2517.65	2522.55	Buy		5,293	99	LSE
05:52:04	2532.4	16	O	2526.2	2532.4	Buy		5,291	98	LSE
05:51:14	2529.85	3	O	2523.35	2528.9	Buy		5,275	97	LSE
05:51:10	2523.35	286	O	2523.35	2529.8	Sell		5,272	96	LSE
05:48:19	2535.65	15	O	2528.0	2535.65	Buy		4,986	95	LSE
05:30:10	2513.7	3	O	2515.5	2523.55	Sell		4,971	94	LSE
05:27:11	2518.05	220	AT	2518.05	2524.55	Sell		4,968	93	LSE
05:25:38	2508.15	237	AT	2508.15	2513.75	Sell		4,748	92	LSE
05:20:59	2513.45	5	O	2508.05	2513.45	Buy		4,511	91	LSE
05:17:22	2509.6	51	AT	2509.6	2515.0	Sell		4,506	90	LSE
05:09:41	2522.2	50	O	2511.85	2522.2	Buy		4,455	89	LSE
05:05:22	2516.4	1	O	2516.4	2523.7	Sell		4,405	88	LSE
05:04:15	2524.1	7	O	2517.2	2524.3	Buy		4,404	87	LSE
05:01:10	2524.4	5	O	2516.8	2524.4	Buy		4,397	86	LSE
04:55:07	2524.9	9	O	2518.9	2525.15	Buy		4,392	85	LSE
04:52:14	2522.75	8	O	2522.75	2529.35	Sell		4,383	84	LSE
04:50:57	2528.45	3	O	2520.9	2528.4	Buy		4,375	83	LSE
04:50:10	2520.55	1	O	2520.55	2527.4	Sell		4,372	82	LSE
04:32:39	2507.75	80	O	2507.85	2519.35	Sell		4,371	81	LSE
04:31:12	2521.95	10	O	2510.45	2521.95	Buy		4,291	80	LSE
04:28:21	2518.55	50	O	2518.6	2533.5	Sell		4,281	79	LSE
04:26:50	2524.65	438	AT	2524.65	2534.75	Sell		4,231	78	LSE
04:25:16	2529.25	4	AT	2529.25	2529.8	Sell		3,793	77	LSE
04:22:58	2538.5	1	O	2529.4	2538.4	Buy		3,789	76	LSE
04:21:59	2535.85	120	O	2535.85	2539.6	Sell		3,788	75	LSE
04:21:45	2536.1	20	AT	2534.55	2536.1	Buy		3,668	74	LSE
04:15:25	2540.0	50	AT	2540.0	2540.35	Sell		3,648	73	LSE
04:11:05	2539.7	5	O	2529.35	2540.4	Buy		3,598	72	LSE
04:10:08	2540.0	2	AT	2540.0	2540.25	Sell		3,593	71	LSE
04:03:32	2549.95	25	O	2540.1	2549.95	Buy		3,591	70	LSE
04:02:11	2555.05	35	O	2547.4	2555.05	Buy		3,566	69	LSE
03:59:33	2558.6	7	O	2547.95	2558.6	Buy		3,531	68	LSE
03:59:14	2558.65	1	AT	2547.15	2558.65	Buy		3,524	67	LSE
03:55:18	2557.3	579	AT	2552.0	2557.3	Buy		3,523	66	LSE
03:54:06	2551.25	50	O	2543.55	2551.25	Buy		2,944	65	LSE
03:52:51	2538.65	20	AT	2537.35	2538.65	Buy		2,894	64	LSE
03:52:48	2545.5	2	O	2537.35	2545.5	Buy		2,874	63	LSE
03:49:27	2532.5	3	O	2532.5	2539.05	Sell		2,872	62	LSE
03:49:18	2539.05	7	O	2533.75	2539.05	Buy		2,869	61	LSE
03:45:10	2522.15	7	O	2522.05	2526.9	Sell		2,862	60	LSE
03:43:15	2534.65	10	O	2525.75	2534.6	Buy		2,855	59	LSE
03:42:59	2534.25	5	O	2527.2	2534.25	Buy		2,845	58	LSE
03:41:32	2527.45	2	O	2527.45	2533.25	Sell		2,840	57	LSE
03:39:34	2524.3	3	O	2524.3	2532.5	Sell		2,838	56	LSE
03:30:43	2545.2	15	O	2536.5	2545.2	Buy		2,835	55	LSE
03:30:21	2545.6	10	O	2532.0	2545.6	Buy		2,820	54	LSE
03:27:15	2523.9	2	O	2523.9	2529.05	Sell		2,810	53	LSE
03:26:16	2528.75	1	O	2523.35	2528.75	Buy		2,808	52	LSE
03:23:59	2536.15	10	AT	2533.9	2536.15	Buy		2,807	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions