![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:00:19 | 2530.0 | 1 | AT | 2530.0 | 2536.95 | Sell | 34,290 | 401 | LSE | |
10:00:14 | 2535.0 | 1 | AT | 2535.0 | 2541.0 | Sell | 34,289 | 400 | LSE | |
09:59:51 | 2536.15 | 36 | O | 2536.15 | 2539.85 | Sell | 34,288 | 399 | LSE | |
09:59:10 | 2550.0 | 100 | AT | 2548.6 | 2550.0 | Buy | 34,252 | 398 | LSE | |
09:58:49 | 2550.0 | 100 | AT | 2549.35 | 2550.0 | Buy | 34,152 | 397 | LSE | |
09:58:37 | 2550.1 | 4 | O | 2549.75 | 2554.05 | Sell | 34,052 | 396 | LSE | |
09:58:35 | 2550.25 | 1 | O | 2550.25 | 2554.35 | Sell | 34,048 | 395 | LSE | |
09:58:12 | 2549.95 | 60 | O | 2545.4 | 2549.95 | Buy | 34,047 | 394 | LSE | |
09:58:08 | 2556.4 | 20 | O | 2552.1 | 2556.25 | Buy | 33,987 | 393 | LSE | |
09:57:12 | 2562.85 | 36 | O | 2557.75 | 2562.7 | Buy | 33,967 | 392 | LSE | |
09:56:46 | 2545.8 | 60 | O | 2545.8 | 2549.95 | Sell | 33,931 | 391 | LSE | |
09:55:35 | 2561.85 | 2 | O | 2555.35 | 2561.1 | Buy | 33,871 | 390 | LSE | |
09:54:56 | 2540.0 | 1 | AT | 2540.0 | 2540.8 | Sell | 33,869 | 389 | LSE | |
09:54:52 | 2540.3 | 10 | AT | 2540.3 | 2541.85 | Sell | 33,868 | 388 | LSE | |
09:54:28 | 2545.0 | 1 | AT | 2545.0 | 2545.75 | Sell | 33,858 | 387 | LSE | |
09:53:05 | 2552.45 | 56 | O | 2553.2 | 2565.9 | Sell | 33,857 | 386 | LSE | |
09:52:03 | 2595.15 | 1 | O | 2590.8 | 2595.15 | Buy | 33,801 | 385 | LSE | |
09:51:50 | 2583.2 | 22 | O | 2577.4 | 2583.2 | Buy | 33,800 | 384 | LSE | |
09:50:43 | 2589.2 | 2 | O | 2581.3 | 2589.2 | Buy | 33,778 | 383 | LSE | |
09:50:36 | 2582.4 | 10 | O | 2582.4 | 2596.7 | Sell | 33,776 | 382 | LSE | |
09:48:16 | 2588.8 | 10 | AT | 2584.2 | 2588.8 | Buy | 33,766 | 381 | LSE | |
09:47:21 | 2574.2 | 18 | O | 2574.2 | 2587.85 | Sell | 33,756 | 380 | LSE | |
09:47:03 | 2588.4 | 27 | O | 2588.4 | 2592.75 | Sell | 33,738 | 379 | LSE | |
09:44:52 | 2566.45 | 610 | AT | 2566.4 | 2566.45 | Buy | 33,711 | 378 | LSE | |
09:44:52 | 2566.3 | 400 | AT | 2563.15 | 2566.3 | Buy | 33,101 | 377 | LSE | |
09:44:39 | 2582.65 | 14 | O | 2559.2 | 2582.65 | Buy | 32,701 | 376 | LSE | |
09:44:37 | 2565.7 | 105 | AT | 2564.35 | 2565.7 | Buy | 32,687 | 375 | LSE | |
09:44:37 | 2565.7 | 195 | AT | 2564.35 | 2565.7 | Buy | 32,582 | 374 | LSE | |
09:44:24 | 2562.25 | 4 | O | 2558.65 | 2562.25 | Buy | 32,387 | 373 | LSE | |
09:44:02 | 2555.5 | 200 | O | 2555.5 | 2559.4 | Sell | 32,383 | 372 | LSE | |
09:43:52 | 2548.05 | 64 | AT | 2548.05 | 2554.85 | Sell | 32,183 | 371 | LSE | |
09:41:40 | 2545.0 | 5 | O | 2545.0 | 2549.0 | Sell | 32,119 | 370 | LSE | |
09:40:26 | 2559.45 | 50 | O | 2555.35 | 2564.5 | Sell | 32,114 | 369 | LSE | |
09:39:59 | 2555.0 | 1000 | AT | 2555.0 | 2556.25 | Sell | 32,064 | 368 | LSE | |
09:39:58 | 2555.0 | 1950 | AT | 2555.0 | 2556.4 | Sell | 31,064 | 367 | LSE | |
09:39:58 | 2555.0 | 1950 | AT | 2555.0 | 2556.4 | Sell | 29,114 | 366 | LSE | |
09:38:31 | 2545.5 | 62 | O | 2545.5 | 2552.9 | Sell | 27,164 | 365 | LSE | |
09:33:55 | 2532.4 | 9 | O | 2532.7 | 2542.35 | Sell | 27,102 | 364 | LSE | |
09:30:38 | 2532.5 | 3 | O | 2511.35 | 2531.75 | Buy | 27,093 | 363 | LSE | |
09:30:02 | 2485.0 | 1 | AT | 2485.0 | 2491.4 | Sell | 27,090 | 362 | LSE | |
09:30:01 | 2490.0 | 1 | AT | 2490.0 | 2497.7 | Sell | 27,089 | 361 | LSE | |
09:29:57 | 2495.0 | 1 | AT | 2495.0 | 2499.55 | Sell | 27,088 | 360 | LSE | |
09:29:55 | 2500.0 | 82 | AT | 2500.0 | 2506.7 | Sell | 27,087 | 359 | LSE | |
09:29:55 | 2500.0 | 40 | AT | 2500.0 | 2506.7 | Sell | 27,005 | 358 | LSE | |
09:29:55 | 2500.0 | 1 | AT | 2500.0 | 2506.7 | Sell | 26,965 | 357 | LSE | |
09:29:44 | 2512.05 | 83 | O | 2506.0 | 2511.95 | Buy | 26,964 | 356 | LSE | |
09:28:28 | 2520.45 | 1 | O | 2520.45 | 2526.1 | Sell | 26,881 | 355 | LSE | |
09:27:56 | 2532.3 | 7 | O | 2519.75 | 2531.55 | Buy | 26,880 | 354 | LSE | |
09:27:32 | 2518.8 | 80 | O | 2518.8 | 2525.55 | Sell | 26,873 | 353 | LSE | |
09:27:14 | 2516.3 | 400 | AT | 2506.05 | 2516.3 | Buy | 26,793 | 352 | LSE | |
09:27:14 | 2516.2 | 500 | AT | 2506.05 | 2516.2 | Buy | 26,393 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions