3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 17 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:35-07:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:57	2592.0	300	AT	2559.6	2592.0	Buy		14,207	201	LSE
08:35:57	2590.0	1	AT	2586.4	2590.0	Buy		13,907	200	LSE
08:35:53	2580.0	300	AT	2571.3	2580.0	Buy		13,906	199	LSE
08:35:47	2561.45	7	O	2565.1	2579.8	Sell		13,606	198	LSE
08:35:44	2559.9	5	O	2559.9	2574.7	Sell		13,599	197	LSE
08:35:38	2541.7	96	O	2541.75	2558.4	Sell		13,594	196	LSE
08:35:11	2580.0	1	AT	2577.4	2580.0	Buy		13,498	195	LSE
08:34:39	2592.2	1	O	2591.95	2599.8	Sell		13,497	194	LSE
08:34:30	2598.15	3	O	2580.2	2597.85	Buy		13,496	193	LSE
08:34:15	2590.0	1	AT	2575.45	2590.0	Buy		13,493	192	LSE
08:34:06	2580.0	1	AT	2578.35	2580.0	Buy		13,492	191	LSE
08:33:59	2590.0	5	O	2578.65	2590.0	Buy		13,491	190	LSE
08:33:03	2600.0	1	AT	2586.45	2600.0	Buy		13,486	189	LSE
08:33:02	2590.0	1	AT	2586.25	2590.0	Buy		13,485	188	LSE
08:32:45	2580.0	1	AT	2551.35	2580.0	Buy		13,484	187	LSE
08:31:57	2574.8	8	AT	2564.45	2574.8	Buy		13,483	186	LSE
08:31:30	2577.05	7	O	2558.0	2576.85	Buy		13,475	185	LSE
08:31:30	2577.05	18	O	2558.0	2576.85	Buy		13,468	184	LSE
08:31:30	2558.0	1	O	2558.0	2601.45	Sell		13,450	183	LSE
08:31:21	2579.45	1	O	2579.45	2626.15	Sell		13,449	182	LSE
08:31:12	2608.55	1	O	2608.55	2643.95	Sell		13,448	181	LSE
08:30:59	2644.65	38	O	2604.2	2639.85	Buy		13,447	180	LSE
08:30:58	2599.9	1	O	2599.9	2644.8	Sell		13,409	179	LSE
08:30:56	2616.8	7	O	2594.85	2612.0	Buy		13,408	178	LSE
08:30:47	2586.75	8	O	2581.05	2600.3	Sell		13,401	177	LSE
08:28:59	2542.4	3	O	2535.35	2542.4	Buy		13,393	176	LSE
08:28:44	2545.35	7	O	2537.55	2545.35	Buy		13,390	175	LSE
08:28:31	2544.55	1	O	2535.3	2544.55	Buy		13,383	174	LSE
08:28:00	2511.15	5	AT	2484.2	2511.15	Buy		13,382	173	LSE
08:27:50	2509.55	5	AT	2488.45	2509.55	Buy		13,377	172	LSE
08:27:50	2507.0	100	AT	2488.45	2507.0	Buy		13,372	171	LSE
08:25:56	2488.95	5	O	2485.3	2488.8	Buy		13,272	170	LSE
08:23:27	2492.35	20	O	2492.35	2500.4	Sell		13,267	169	LSE
08:21:25	2489.6	4	O	2483.55	2489.6	Buy		13,247	168	LSE
08:05:37	2488.65	1	O	2489.0	2493.05	Sell		13,243	167	LSE
08:04:21	2487.7	400	O	2487.6	2493.75	Sell		13,242	166	LSE
08:03:36	2483.3	795	AT	2483.3	2487.9	Sell		12,842	165	LSE
08:03:36	2482.7	305	O	2482.7	2487.9	Sell		12,047	164	LSE
07:57:57	2480.65	3	O	2473.55	2480.3	Buy		11,742	163	LSE
07:57:50	2474.9	5	O	2472.2	2479.5	Sell		11,739	162	LSE
07:57:50	2474.9	1	O	2472.2	2479.5	Sell		11,734	161	LSE
07:57:30	2476.45	5	O	2472.9	2476.45	Buy		11,733	160	LSE
07:56:35	2483.9	2	O	2480.0	2483.9	Buy		11,728	159	LSE
07:56:35	2483.9	2	O	2480.0	2483.9	Buy		11,726	158	LSE
07:54:53	2483.65	500	AT	2483.65	2491.25	Sell		11,724	157	LSE
07:53:34	2488.45	1	O	2485.2	2488.45	Buy		11,224	156	LSE
07:45:13	2490.9	5	O	2486.45	2490.55	Buy		11,223	155	LSE
07:43:02	2481.3	4	O	2481.3	2488.45	Sell		11,218	154	LSE
07:42:32	2484.45	1	O	2480.65	2484.45	Buy		11,214	153	LSE
07:42:32	2484.9	2	AT	2484.9	2485.4	Sell		11,213	152	LSE
07:40:35	2500.3	10	AT	2500.3	2501.1	Sell		11,211	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions