Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

525.00

11.00

(2.14%)

Closed December 18 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:19-04:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:37	494.5	19	AT	494.5	495.5	Sell		237,879	201	LSE
05:19:37	494.5	18	AT	494.5	495.5	Sell		237,860	200	LSE
05:19:37	494.5	301	AT	494.5	495.5	Sell		237,842	199	LSE
05:19:37	494.5	313	AT	494.5	495.5	Sell		237,541	198	LSE
05:19:37	494.5	300	AT	494.5	495.5	Sell		237,228	197	LSE
05:18:44	495.0	10000	O	494.5	495.5			236,928	196	LSE
05:18:07	494.5	367	AT	493.5	495.0	Buy		226,928	195	LSE
05:18:07	494.5	340	AT	494.5	495.0	Sell		226,561	194	LSE
05:18:07	494.5	310	AT	493.5	495.5			226,221	193	LSE
05:18:07	494.5	321	AT	494.5	495.5	Sell		225,911	192	LSE
05:18:07	494.5	304	AT	494.5	495.0	Sell		225,590	191	LSE
05:18:07	494.5	195	AT	494.5	495.5	Sell		225,286	190	LSE
05:18:07	494.5	105	AT	494.5	495.0	Sell		225,091	189	LSE
05:18:07	494.5	300	AT	494.5	495.0	Sell		224,986	188	LSE
05:17:56	492.5	523	O	491.5	494.5	Sell		224,686	187	LSE
05:17:54	493.5	62	AT	490.0	493.5	Buy		224,163	186	LSE
05:17:54	493.5	69	AT	490.0	493.5	Buy		224,101	185	LSE
05:17:54	493.5	440	AT	490.0	493.5	Buy		224,032	184	LSE
05:17:54	493.5	800	AT	490.0	493.5	Buy		223,592	183	LSE
05:17:54	493.0	67	AT	490.0	493.0	Buy		222,792	182	LSE
05:17:54	493.0	63	AT	490.0	493.0	Buy		222,725	181	LSE
05:17:54	492.5	450	AT	490.0	492.5	Buy		222,662	180	LSE
05:17:54	492.5	57	AT	490.0	492.5	Buy		222,212	179	LSE
05:17:54	491.0	145	AT	490.0	491.0	Buy		222,155	178	LSE
05:17:54	491.0	132	AT	490.0	491.0	Buy		222,010	177	LSE
05:17:54	491.0	58	AT	490.0	491.0	Buy		221,878	176	LSE
05:13:02	490.6	17	O	490.0	492.0	Sell		221,820	175	LSE
05:05:41	491.0	3123	O	490.0	492.0			221,803	174	LSE
05:05:37	490.25	1790	O	490.0	493.0	Sell		218,680	173	LSE
05:05:37	489.5	3	O	490.0	493.0	Sell		216,890	172	LSE
05:05:37	491.0	82	AT	489.5	491.0	Buy		216,887	171	LSE
05:05:37	491.0	139	AT	489.5	491.0	Buy		216,805	170	LSE
05:05:37	491.0	25	AT	489.5	491.0	Buy		216,666	169	LSE
05:05:37	491.0	552	AT	489.5	491.0	Buy		216,641	168	LSE
05:05:02	489.5	541	O	489.5	491.0	Sell		216,089	167	LSE
05:01:18	490.5	687	O	489.5	491.5			215,548	166	LSE
05:00:49	491.5	1	O	489.5	491.5	Buy		214,861	165	LSE
05:00:29	490.75	550	O	489.5	492.0			214,860	164	LSE
05:00:05	490.75	575	O	489.5	492.0			214,310	163	LSE
04:58:52	491.0	532	AT	491.0	492.0	Sell		213,735	162	LSE
04:58:52	491.0	32	AT	491.0	492.0	Sell		213,203	161	LSE
04:58:52	491.5	17	AT	491.5	492.5	Sell		213,171	160	LSE
04:58:05	492.0	440	AT	492.0	494.5	Sell		213,154	159	LSE
04:57:55	492.5	5	AT	492.5	493.5	Sell		212,714	158	LSE
04:56:43	492.5	114	AT	492.5	494.5	Sell		212,709	157	LSE
04:56:43	492.5	65	AT	492.5	494.5	Sell		212,595	156	LSE
04:56:42	492.5	645	AT	492.5	494.5	Sell		212,530	155	LSE
04:56:42	492.5	57	AT	492.5	494.5	Sell		211,885	154	LSE
04:56:41	496.5	1	O	492.5	494.5	Buy		211,828	153	LSE
04:56:41	493.5	272	AT	493.5	494.5	Sell		211,827	152	LSE
04:56:41	493.5	2	AT	493.5	494.5	Sell		211,555	151	LSE

Ashtead Technology

Skinbiotherapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions