Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

504.00

9.00

(1.82%)

Closed March 06 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (06:31-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:31:05	497.0	24	AT	495.5	497.0	Buy		400,888	251	LSE
06:31:05	496.5	71	AT	495.5	496.5	Buy		400,864	250	LSE
06:21:37	495.36	246	O	495.0	498.0	Sell		400,793	249	LSE
06:18:47	495.48	1210	O	495.0	498.0	Sell		400,547	248	LSE
06:08:21	495.0	3000	O	495.0	498.0	Sell		399,337	247	LSE
06:07:42	496.5	234	AT	496.5	498.0	Sell		396,337	246	LSE
06:07:39	496.24	275	O	496.0	498.0	Sell		396,103	245	LSE
06:00:33	495.9	750	O	495.5	498.0	Sell		395,828	244	LSE
05:48:05	492.402	635	O	495.0	497.5	Sell		395,078	243	LSE
05:48:04	496.0	173	AT	495.0	496.0	Buy		394,443	242	LSE
05:48:04	496.0	307	AT	495.0	496.0	Buy		394,270	241	LSE
05:48:02	495.0	60	AT	495.0	496.0	Sell		393,963	240	LSE
05:48:02	495.5	173	AT	495.0	495.5	Buy		393,903	239	LSE
05:48:01	495.0	722	AT	492.0	495.0	Buy		393,730	238	LSE
05:48:01	495.0	56	AT	492.0	495.0	Buy		393,008	237	LSE
05:48:01	495.0	58	AT	492.0	495.0	Buy		392,952	236	LSE
05:48:01	494.5	17	AT	492.0	494.5	Buy		392,894	235	LSE
05:48:01	494.5	68	AT	492.0	494.5	Buy		392,877	234	LSE
05:48:01	494.5	58	AT	492.0	494.5	Buy		392,809	233	LSE
05:48:01	494.5	74	AT	492.0	494.5	Buy		392,751	232	LSE
05:48:01	494.5	41	O	492.0	494.5	Buy		392,677	231	LSE
05:48:01	494.0	40	O	492.0	494.5	Buy		392,636	230	LSE
05:47:56	495.0	71000	O	492.0	494.5	Buy		392,596	229	LSE
05:47:50	495.0	70000	O	492.0	494.5	Buy		321,596	228	LSE
05:47:29	493.0	78	AT	493.0	495.0	Sell		251,596	227	LSE
05:47:29	493.0	115	AT	493.0	495.0	Sell		251,518	226	LSE
05:47:29	493.0	108	AT	493.0	495.0	Sell		251,403	225	LSE
05:47:29	493.0	928	AT	493.0	495.0	Sell		251,295	224	LSE
05:47:29	493.0	1389	AT	492.0	493.0	Buy		250,367	223	LSE
05:47:27	493.0	300	AT	492.5	493.0	Buy		248,978	222	LSE
05:47:27	493.0	58	AT	493.0	496.0	Sell		248,678	221	LSE
05:47:27	493.0	53	AT	493.0	496.0	Sell		248,620	220	LSE
05:47:27	494.0	200	AT	494.0	496.0	Sell		248,567	219	LSE
05:43:37	495.0	28	O	494.0	496.0			248,367	218	LSE
05:42:53	495.5	40	AT	495.5	497.5	Sell		248,339	217	LSE
05:42:53	495.5	200	AT	495.5	497.5	Sell		248,299	216	LSE
05:42:46	495.5	41	AT	495.5	497.5	Sell		248,099	215	LSE
05:42:46	495.5	39	AT	495.5	497.5	Sell		248,058	214	LSE
05:42:46	495.5	35	AT	495.5	497.5	Sell		248,019	213	LSE
05:41:48	495.5	121	AT	494.5	495.5	Buy		247,984	212	LSE
05:41:48	495.5	158	AT	494.5	495.5	Buy		247,863	211	LSE
05:41:48	495.5	142	AT	494.5	495.5	Buy		247,705	210	LSE
05:41:37	495.0	8	O	494.0	495.5	Buy		247,563	209	LSE
05:41:37	494.5	7	O	494.0	495.5	Sell		247,555	208	LSE
05:27:37	495.0	273	O	494.0	495.5	Buy		247,548	207	LSE
05:27:37	494.5	272	O	494.0	495.5	Sell		247,275	206	LSE
05:26:25	494.5	42	AT	494.5	495.5	Sell		247,003	205	LSE
05:26:25	494.5	300	AT	494.5	495.5	Sell		246,961	204	LSE
05:20:16	495.0	8653	O	494.5	495.5			246,661	203	LSE
05:19:37	494.5	129	AT	494.0	495.5	Sell		238,008	202	LSE
05:19:37	494.5	19	AT	494.5	495.5	Sell		237,879	201	LSE

Ashtead Technology

Newday Fund D27

Mazda Motor (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions