Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

525.00

0.00

(0.00%)

Closed December 18 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:07-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:21	480.5	90	AT	480.5	483.0	Sell		536,493	401	LSE
09:07:21	482.0	3	AT	480.5	482.0	Buy		536,403	400	LSE
09:07:21	482.0	109	AT	480.5	482.0	Buy		536,400	399	LSE
09:07:21	482.0	294	AT	480.5	482.0	Buy		536,291	398	LSE
09:07:20	481.5	10	AT	479.5	481.5	Buy		535,997	397	LSE
09:07:20	481.5	80	AT	479.5	481.5	Buy		535,987	396	LSE
09:07:20	481.5	114	AT	479.5	481.5	Buy		535,907	395	LSE
09:07:20	481.5	267	AT	479.5	481.5	Buy		535,793	394	LSE
09:07:12	481.26	258	O	479.5	481.5	Buy		535,526	393	LSE
09:07:09	481.32	1	O	479.5	481.5	Buy		535,268	392	LSE
09:07:08	480.0	5	AT	480.0	481.5	Sell		535,267	391	LSE
09:06:10	482.0	1	O	480.0	482.0	Buy		535,262	390	LSE
09:06:07	481.0	17	AT	481.0	483.0	Sell		535,261	389	LSE
09:06:07	481.0	251	AT	481.0	483.0	Sell		535,244	388	LSE
09:06:07	481.0	324	AT	481.0	483.0	Sell		534,993	387	LSE
09:04:28	483.2	620	O	481.0	483.5	Buy		534,669	386	LSE
09:01:56	484.0	3	O	481.5	484.0	Buy		534,049	385	LSE
09:00:51	484.14	2	O	481.5	484.5	Buy		534,046	384	LSE
09:00:38	484.725	1031	O	482.5	485.0	Buy		534,044	383	LSE
09:00:26	483.5	487	AT	483.5	485.0	Sell		533,013	382	LSE
09:00:26	483.5	244	AT	482.5	483.5	Buy		532,526	381	LSE
09:00:26	483.0	97	AT	482.5	483.0	Buy		532,282	380	LSE
09:00:26	483.0	340	AT	483.0	485.5	Sell		532,185	379	LSE
09:00:26	483.5	620	AT	483.5	485.5	Sell		531,845	378	LSE
09:00:26	483.5	4000	AT	483.0	483.5	Buy		531,225	377	LSE
09:00:03	484.5	43	AT	483.0	484.5	Buy		527,225	376	LSE
09:00:03	484.5	92	AT	484.5	486.0	Sell		527,182	375	LSE
09:00:03	484.5	7	AT	484.5	486.0	Sell		527,090	374	LSE
09:00:03	485.0	439	AT	484.5	485.0	Buy		527,083	373	LSE
09:00:03	485.0	59	AT	485.0	486.5	Sell		526,644	372	LSE
09:00:03	485.0	3238	AT	485.0	486.5	Sell		526,585	371	LSE
09:00:03	485.0	1762	AT	485.0	487.0	Sell		523,347	370	LSE
09:00:03	485.0	833	AT	485.0	487.0	Sell		521,585	369	LSE
09:00:03	485.0	2	AT	485.0	487.0	Sell		520,752	368	LSE
08:59:58	487.0	61	AT	485.0	487.0	Buy		520,750	367	LSE
08:59:58	487.0	69	AT	485.0	487.0	Buy		520,689	366	LSE
08:59:58	487.0	63	AT	485.0	487.0	Buy		520,620	365	LSE
08:59:50	485.0	165	AT	485.0	487.0	Sell		520,557	364	LSE
08:59:50	487.0	286	AT	485.0	487.0	Buy		520,392	363	LSE
08:59:50	487.0	57	AT	485.0	487.0	Buy		520,106	362	LSE
08:59:50	487.0	62	AT	485.0	487.0	Buy		520,049	361	LSE
08:59:50	487.0	145	AT	485.0	487.0	Buy		519,987	360	LSE
08:59:50	487.0	88	AT	485.0	487.0	Buy		519,842	359	LSE
08:59:38	486.926	900	O	485.0	487.0	Buy		519,754	358	LSE
08:57:50	485.5	198	AT	485.5	487.0	Sell		518,854	357	LSE
08:57:50	485.5	44	AT	485.5	487.0	Sell		518,656	356	LSE
08:55:35	487.0	167	O	485.5	487.0	Buy		518,612	355	LSE
08:51:52	485.822	200	O	485.5	487.5	Sell		518,445	354	LSE
08:51:02	487.26	191	O	485.5	487.5	Buy		518,245	353	LSE
08:46:05	486.0	600	AT	485.0	486.0	Buy		518,054	352	LSE
08:44:56	485.4	1000	O	485.0	487.5	Sell		517,454	351	LSE

Ashtead Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions