Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

525.00

0.00

(0.00%)

Closed December 18 10:30AM

Delayed by 15 minutes

Last trades on 11/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:23	488.5	7000	O	495.0	498.5	Sell		320,787	394	LSE
10:35:48	495.0	25	AT	495.0	498.5	Sell		313,787	393	LSE
10:35:44	495.0	397	AT	495.0	498.5	Sell		313,762	392	LSE
10:35:09	495.0	3	AT	495.0	498.5	Sell		313,365	391	LSE
10:35:07	495.0	28185	UT	495.0	498.5	Sell		313,362	390	LSE
10:29:46	497.0	138	AT	497.0	498.5	Sell		285,177	389	LSE
10:26:31	497.5	77	AT	497.5	499.0	Sell		285,039	388	LSE
10:26:31	497.5	65	AT	497.5	499.0	Sell		284,962	387	LSE
10:26:31	497.5	18	AT	497.5	499.0	Sell		284,897	386	LSE
10:25:32	497.5	4	AT	497.5	499.0	Sell		284,879	385	LSE
10:25:32	497.5	258	AT	497.5	499.0	Sell		284,875	384	LSE
10:24:39	499.0	700	AT	497.5	499.0	Buy		284,617	383	LSE
10:21:36	499.5	130	AT	498.0	499.5	Buy		283,917	382	LSE
10:21:36	499.5	47	AT	498.0	499.5	Buy		283,787	381	LSE
10:21:36	499.5	49	AT	498.0	499.5	Buy		283,740	380	LSE
10:21:36	499.5	75	AT	498.0	499.5	Buy		283,691	379	LSE
10:13:14	497.5	81	AT	497.5	499.5	Sell		283,616	378	LSE
10:13:14	497.5	174	AT	497.5	499.5	Sell		283,535	377	LSE
10:13:14	498.5	440	AT	498.5	500.0	Sell		283,361	376	LSE
10:13:11	499.0	90	AT	499.0	502.0	Sell		282,921	375	LSE
10:13:11	499.0	2	AT	499.0	502.0	Sell		282,831	374	LSE
10:13:11	499.0	88	AT	499.0	502.0	Sell		282,829	373	LSE
10:13:11	499.0	291	AT	499.0	502.0	Sell		282,741	372	LSE
10:13:11	499.5	440	AT	499.5	502.0	Sell		282,450	371	LSE
10:13:11	499.5	183	AT	499.5	502.0	Sell		282,010	370	LSE
09:58:36	499.5	135	AT	499.5	502.0	Sell		281,827	369	LSE
09:47:36	501.0	16	AT	501.0	504.0	Sell		281,692	368	LSE
09:47:36	500.0	440	AT	500.0	504.0	Sell		281,676	367	LSE
09:47:36	500.0	68	AT	500.0	504.0	Sell		281,236	366	LSE
09:47:36	500.0	79	AT	500.0	504.0	Sell		281,168	365	LSE
09:47:36	500.0	192	AT	500.0	504.0	Sell		281,089	364	LSE
09:47:36	501.0	100	AT	501.0	504.0	Sell		280,897	363	LSE
09:47:36	501.0	69	AT	501.0	504.0	Sell		280,797	362	LSE
09:47:36	501.0	382	AT	501.0	504.0	Sell		280,728	361	LSE
09:47:36	501.0	126	AT	501.0	504.0	Sell		280,346	360	LSE
09:47:36	501.0	92	AT	501.0	504.0	Sell		280,220	359	LSE
09:41:45	502.0	62	AT	502.0	504.0	Sell		280,128	358	LSE
09:39:30	502.0	148	AT	501.0	502.0	Buy		280,066	357	LSE
09:39:30	502.0	183	AT	500.0	502.0	Buy		279,918	356	LSE
09:39:30	502.0	417	AT	500.0	502.0	Buy		279,735	355	LSE
09:37:04	500.75	1600	O	500.0	502.0	Sell		279,318	354	LSE
09:37:04	500.75	400	O	500.0	502.0	Sell		277,718	353	LSE
09:36:59	500.0	5000	O	499.5	502.0	Sell		277,318	352	LSE
09:36:47	500.0	2500	AT	499.0	500.0	Buy		272,318	351	LSE
09:36:47	499.5	231	AT	498.5	499.5	Buy		269,818	350	LSE
09:36:47	499.5	95	AT	498.5	499.5	Buy		269,587	349	LSE
09:36:47	499.5	100	AT	498.5	499.5	Buy		269,492	348	LSE
09:36:47	499.0	34	AT	497.5	499.0	Buy		269,392	347	LSE
09:36:47	499.0	76	AT	497.5	499.0	Buy		269,358	346	LSE
09:36:47	499.0	160	AT	497.5	499.0	Buy		269,282	345	LSE
09:36:47	499.0	86	AT	497.5	499.0	Buy		269,122	344	LSE
09:36:46	498.25	1000	O	497.5	499.0			269,036	343	LSE
09:36:35	499.58	1985	O	497.5	499.0	Buy		268,036	342	LSE
09:30:42	499.0	1150	O	497.5	499.0	Buy		266,051	341	LSE
09:18:47	499.5	22	O	497.5	499.5	Buy		264,901	340	LSE
09:12:09	498.5	81	AT	497.0	498.5	Buy		264,879	339	LSE
09:12:09	498.5	150	AT	497.0	498.5	Buy		264,798	338	LSE
09:12:05	498.5	212	AT	496.0	498.5	Buy		264,648	337	LSE
09:12:05	498.5	250	AT	496.0	498.5	Buy		264,436	336	LSE
09:08:41	497.25	1200	O	496.0	498.5			264,186	335	LSE
09:08:41	497.25	400	O	496.0	498.5			262,986	334	LSE
09:08:41	497.25	400	O	496.0	498.5			262,586	333	LSE
09:07:28	497.0	44	AT	495.0	497.0	Buy		262,186	332	LSE
09:07:28	497.0	321	AT	495.0	497.0	Buy		262,142	331	LSE
09:07:28	497.0	27	AT	495.0	497.0	Buy		261,821	330	LSE
09:04:34	495.0	480	O	494.5	497.0	Sell		261,794	329	LSE
08:56:22	497.0	1910	AT	497.0	498.0	Sell		261,314	328	LSE
08:56:22	497.0	70	AT	497.0	497.5	Sell		259,404	327	LSE
08:56:22	497.0	600	AT	497.0	497.5	Sell		259,334	326	LSE
08:56:22	497.0	900	AT	497.0	497.5	Sell		258,734	325	LSE
08:56:22	497.0	52	AT	494.5	497.0	Buy		257,834	324	LSE
08:56:22	497.0	171	AT	494.5	497.0	Buy		257,782	323	LSE
08:56:22	497.0	78	AT	494.5	497.0	Buy		257,611	322	LSE
08:56:22	497.0	76	AT	494.5	497.0	Buy		257,533	321	LSE
08:50:05	496.0	92	AT	496.0	497.0	Sell		257,457	320	LSE
08:50:05	496.0	93	AT	496.0	497.0	Sell		257,365	319	LSE
08:50:05	496.5	201	AT	496.5	497.5	Sell		257,272	318	LSE
08:50:05	497.0	23	AT	497.0	498.5	Sell		257,071	317	LSE
08:50:05	497.0	422	AT	497.0	498.5	Sell		257,048	316	LSE
08:50:05	497.0	30	AT	497.0	498.5	Sell		256,626	315	LSE
08:47:39	497.195	1390	O	497.0	498.5	Sell		256,596	314	LSE
08:44:10	497.5	2	O	497.0	497.5	Buy		255,206	313	LSE
08:43:47	498.32	2	O	497.0	498.5	Buy		255,204	312	LSE
08:43:40	497.5	36	AT	497.0	497.5	Buy		255,202	311	LSE
08:43:09	497.5	5	AT	497.0	497.5	Buy		255,166	310	LSE
08:43:09	497.5	5	AT	497.0	497.5	Buy		255,161	309	LSE
08:43:09	497.5	13	AT	497.0	497.5	Buy		255,156	308	LSE
08:43:05	497.5	6805	O	497.0	497.5	Buy		255,143	307	LSE
08:42:48	497.5	22	AT	496.5	497.5	Buy		248,338	306	LSE
08:42:35	497.5	2	O	496.5	497.5	Buy		248,316	305	LSE
08:42:11	497.5	25000	O	496.5	498.5			248,314	304	LSE
08:39:51	496.5	25	AT	496.5	498.5	Sell		223,314	303	LSE
08:39:04	497.0	10	AT	496.0	497.0	Buy		223,289	302	LSE
08:39:04	496.5	114	AT	495.5	496.5	Buy		223,279	301	LSE

Ashtead Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions