Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

504.00

0.00

(0.00%)

Closed March 07 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:17-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:17:24	485.0	44	AT	482.5	485.0	Buy		85,665	101	LSE
04:16:21	484.5	63	AT	482.5	484.5	Buy		85,621	100	LSE
04:16:21	484.5	56	AT	482.5	484.5	Buy		85,558	99	LSE
04:16:21	484.5	151	AT	482.5	484.5	Buy		85,502	98	LSE
04:16:21	484.5	59	AT	482.5	484.5	Buy		85,351	97	LSE
04:15:38	484.5	152	AT	482.5	484.5	Buy		85,292	96	LSE
04:15:38	484.5	96	AT	482.5	484.5	Buy		85,140	95	LSE
04:15:38	484.5	97	AT	482.5	484.5	Buy		85,044	94	LSE
04:15:38	484.5	199	AT	482.5	484.5	Buy		84,947	93	LSE
04:15:38	484.5	163	AT	482.5	484.5	Buy		84,748	92	LSE
04:15:38	484.0	128	AT	482.5	484.0	Buy		84,585	91	LSE
04:15:38	484.0	62	AT	482.5	484.0	Buy		84,457	90	LSE
04:15:31	484.0	177	O	482.5	484.5	Buy		84,395	89	LSE
04:15:31	485.0	157	AT	482.5	485.0	Buy		84,218	88	LSE
04:15:31	484.5	39	AT	482.5	484.5	Buy		84,061	87	LSE
04:15:31	484.5	158	AT	482.5	484.5	Buy		84,022	86	LSE
04:15:31	484.5	149	AT	482.5	484.5	Buy		83,864	85	LSE
04:15:31	484.5	259	AT	482.5	484.5	Buy		83,715	84	LSE
04:14:57	485.0	8	O	482.5	485.0	Buy		83,456	83	LSE
04:14:53	485.14	1	O	482.5	485.5	Buy		83,448	82	LSE
04:14:02	486.0	1	O	482.5	486.0	Buy		83,447	81	LSE
04:14:00	483.5	154	AT	483.5	487.5	Sell		83,446	80	LSE
04:14:00	483.5	154	AT	483.5	487.5	Sell		83,292	79	LSE
04:14:00	483.5	8	AT	483.5	487.5	Sell		83,138	78	LSE
04:14:00	483.5	143	AT	483.5	487.5	Sell		83,130	77	LSE
04:14:00	483.5	76	AT	483.5	487.5	Sell		82,987	76	LSE
04:14:00	483.5	79	AT	483.5	487.5	Sell		82,911	75	LSE
04:14:00	484.5	316	AT	484.5	488.5	Sell		82,832	74	LSE
04:13:54	485.0	700	AT	485.0	489.0	Sell		82,516	73	LSE
04:13:54	485.0	150	AT	485.0	489.0	Sell		81,816	72	LSE
04:13:54	485.0	150	AT	485.0	489.0	Sell		81,666	71	LSE
04:13:54	485.0	150	AT	485.0	489.0	Sell		81,516	70	LSE
04:13:54	485.0	450	AT	485.0	489.0	Sell		81,366	69	LSE
04:13:54	485.0	450	AT	485.0	489.0	Sell		80,916	68	LSE
04:13:54	485.0	300	AT	485.0	489.0	Sell		80,466	67	LSE
04:13:54	485.0	150	AT	485.0	489.0	Sell		80,166	66	LSE
04:13:54	485.5	77	AT	485.5	489.0	Sell		80,016	65	LSE
04:13:54	485.5	166	AT	485.5	489.0	Sell		79,939	64	LSE
04:13:54	485.5	150	AT	485.5	489.0	Sell		79,773	63	LSE
04:13:51	490.5	1	O	485.5	490.5	Buy		79,623	62	LSE
04:13:50	486.5	11	AT	486.5	490.5	Sell		79,622	61	LSE
04:13:50	486.5	305	AT	486.5	490.5	Sell		79,611	60	LSE
04:13:50	487.0	68	AT	487.0	491.5	Sell		79,306	59	LSE
04:13:50	487.0	143	AT	487.0	491.5	Sell		79,238	58	LSE
04:13:50	487.0	57	AT	487.0	491.5	Sell		79,095	57	LSE
04:13:50	487.0	15	AT	487.0	491.5	Sell		79,038	56	LSE
04:12:43	487.5	776	O	487.0	492.0	Sell		79,023	55	LSE
04:11:35	492.5	1	O	487.0	492.5	Buy		78,247	54	LSE
04:10:53	489.9	500	O	485.5	493.5	Buy		78,246	53	LSE
04:09:58	493.0	5000	O	483.5	493.5	Buy		77,746	52	LSE
04:09:36	493.0	15000	O	483.5	493.5	Buy		72,746	51	LSE

Ashtead Technology

SPDR MSCI ACWI Climate P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions