Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

519.00

-6.00

(-1.14%)

Closed December 18 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:39-07:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:04	496.5	114	AT	495.5	496.5	Buy		223,279	301	LSE
08:39:01	495.33	18750	O	495.5	496.5	Sell		223,165	300	LSE
08:38:25	496.0	61	AT	495.5	496.0	Buy		204,415	299	LSE
08:36:00	496.0	58	AT	495.0	496.0	Buy		204,354	298	LSE
08:36:00	496.0	19	AT	495.0	496.0	Buy		204,296	297	LSE
08:36:00	496.0	71	AT	495.0	496.0	Buy		204,277	296	LSE
08:30:27	495.13	1155	O	495.0	496.0	Sell		204,206	295	LSE
08:23:04	495.0	30	AT	495.0	496.0	Sell		203,051	294	LSE
08:22:58	495.0	18	AT	495.0	496.0	Sell		203,021	293	LSE
08:22:58	495.0	338	AT	495.0	496.0	Sell		203,003	292	LSE
08:22:58	495.0	430	AT	495.0	496.0	Sell		202,665	291	LSE
08:21:05	495.88	500	O	495.0	496.0	Buy		202,235	290	LSE
08:17:52	495.5	433	AT	495.5	497.0	Sell		201,735	289	LSE
08:17:52	495.5	1357	AT	495.5	497.0	Sell		201,302	288	LSE
08:17:52	495.5	49	AT	495.5	497.0	Sell		199,945	287	LSE
08:17:52	495.5	436	AT	495.5	497.0	Sell		199,896	286	LSE
08:17:52	495.5	124	AT	493.5	495.5	Buy		199,460	285	LSE
08:17:52	495.5	101	AT	493.5	495.5	Buy		199,336	284	LSE
08:17:48	496.0	3196	AT	496.0	496.5	Sell		199,235	283	LSE
08:17:48	496.0	156	AT	493.0	496.0	Buy		196,039	282	LSE
08:17:48	496.0	500	AT	493.0	496.0	Buy		195,883	281	LSE
08:17:48	495.5	87	AT	493.0	495.5	Buy		195,383	280	LSE
08:17:48	495.5	61	AT	493.0	495.5	Buy		195,296	279	LSE
08:16:05	493.75	208	O	493.0	495.5	Sell		195,235	278	LSE
08:10:41	493.5	2	AT	493.5	494.0	Sell		195,027	277	LSE
08:10:41	494.0	500	AT	494.0	495.0	Sell		195,025	276	LSE
08:07:44	494.0	75	AT	491.0	494.0	Buy		194,525	275	LSE
08:07:44	494.0	91	AT	491.0	494.0	Buy		194,450	274	LSE
08:07:44	494.0	61	AT	491.0	494.0	Buy		194,359	273	LSE
08:07:44	494.0	70	AT	491.0	494.0	Buy		194,298	272	LSE
08:07:44	494.0	173	AT	491.0	494.0	Buy		194,228	271	LSE
08:07:44	494.0	55	AT	491.0	494.0	Buy		194,055	270	LSE
08:04:40	491.0	1063	AT	490.5	491.0	Buy		194,000	269	LSE
08:04:40	491.0	74	AT	491.0	494.0	Sell		192,937	268	LSE
08:04:40	491.0	385	AT	491.0	494.0	Sell		192,863	267	LSE
08:04:40	491.0	78	AT	491.0	494.0	Sell		192,478	266	LSE
08:01:14	493.0	161	AT	491.0	493.0	Buy		192,400	265	LSE
08:01:14	493.0	100	AT	490.5	493.0	Buy		192,239	264	LSE
08:01:14	493.0	70	AT	490.5	493.0	Buy		192,139	263	LSE
08:01:13	493.0	67	AT	490.0	493.0	Buy		192,069	262	LSE
08:00:32	491.0	1	AT	491.0	494.0	Sell		192,002	261	LSE
07:58:21	493.64	371	O	491.0	494.0	Buy		192,001	260	LSE
07:56:49	492.5	66	AT	492.5	496.0	Sell		191,630	259	LSE
07:56:49	492.5	70	AT	492.5	496.0	Sell		191,564	258	LSE
07:56:30	496.222	2012	O	492.5	496.0	Buy		191,494	257	LSE
07:55:13	496.0	4	O	492.5	496.0	Buy		189,482	256	LSE
07:52:43	494.5	149	AT	491.0	494.5	Buy		189,478	255	LSE
07:52:43	494.5	579	AT	491.0	494.5	Buy		189,329	254	LSE
07:52:43	494.5	67	AT	491.0	494.5	Buy		188,750	253	LSE
07:52:43	494.0	66	AT	491.0	494.0	Buy		188,683	252	LSE
07:49:19	493.0	75	AT	491.0	493.0	Buy		188,617	251	LSE

Ashtead Technology

Liquidity Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions