Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

531.00

6.00

( 1.14% )

Updated: 03:31:54

Delayed by 15 minutes

Trade 151 - 101 (05:05-04:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:05:35	486.0	171	O	486.0	487.5	Sell		123,698	151	LSE
05:03:04	486.182	1600	O	486.0	487.5	Sell		123,527	150	LSE
04:57:35	486.75	400	O	486.0	487.5			121,927	149	LSE
04:57:28	486.75	3200	O	486.0	487.5			121,527	148	LSE
04:57:27	486.75	835	O	486.0	487.5			118,327	147	LSE
04:57:15	489.645	9200	O	486.0	487.5	Buy		117,492	146	LSE
04:51:43	487.5	2	O	486.0	487.5	Buy		108,292	145	LSE
04:51:43	486.0	245	AT	485.0	486.0	Buy		108,290	144	LSE
04:51:43	486.0	18	AT	486.0	487.5	Sell		108,045	143	LSE
04:51:43	486.0	513	AT	486.0	487.5	Sell		108,027	142	LSE
04:46:27	486.871	2000	O	486.0	487.5	Buy		107,514	141	LSE
04:45:29	487.0	363	O	486.0	487.5	Buy		105,514	140	LSE
04:45:29	486.5	363	O	486.0	487.5	Sell		105,151	139	LSE
04:44:00	487.0	90	AT	485.0	487.0	Buy		104,788	138	LSE
04:43:43	487.0	5000	O	485.0	487.0	Buy		104,698	137	LSE
04:43:32	487.0	145	AT	484.5	487.0	Buy		99,698	136	LSE
04:43:32	487.0	250	AT	484.5	487.0	Buy		99,553	135	LSE
04:43:32	486.0	35	AT	484.5	486.0	Buy		99,303	134	LSE
04:43:32	486.0	1000	AT	484.5	486.0	Buy		99,268	133	LSE
04:43:23	484.65	4953	O	484.5	486.0	Sell		98,268	132	LSE
04:37:46	487.0	8	O	484.5	487.0	Buy		93,315	131	LSE
04:36:39	485.5	151	AT	484.0	485.5	Buy		93,307	130	LSE
04:36:39	485.5	137	AT	484.0	485.5	Buy		93,156	129	LSE
04:36:39	485.5	430	AT	484.0	485.5	Buy		93,019	128	LSE
04:36:39	485.5	200	AT	484.0	485.5	Buy		92,589	127	LSE
04:36:39	485.0	552	AT	484.0	485.0	Buy		92,389	126	LSE
04:36:39	485.0	53	AT	484.0	485.0	Buy		91,837	125	LSE
04:36:01	484.5	32	AT	484.0	484.5	Buy		91,784	124	LSE
04:35:53	484.5	96	AT	484.0	484.5	Buy		91,752	123	LSE
04:34:47	484.55	974	O	484.0	485.0	Buy		91,656	122	LSE
04:31:37	486.5	2	O	484.0	486.5	Buy		90,682	121	LSE
04:31:37	484.0	30	O	484.0	486.5	Sell		90,680	120	LSE
04:31:15	485.454	322	O	484.0	486.5	Buy		90,650	119	LSE
04:29:23	485.002	512	O	484.0	486.5	Sell		90,328	118	LSE
04:25:53	486.5	4	O	484.0	486.5	Buy		89,816	117	LSE
04:25:53	484.0	6	O	484.0	486.5	Sell		89,812	116	LSE
04:22:58	485.0	1000	O	484.0	486.5	Sell		89,806	115	LSE
04:22:32	485.373	1027	O	484.0	486.5	Buy		88,806	114	LSE
04:21:47	485.0	249	O	484.0	486.5	Sell		87,779	113	LSE
04:21:29	486.2	2	O	484.0	486.5	Buy		87,530	112	LSE
04:20:55	486.2	1	O	484.0	486.5	Buy		87,528	111	LSE
04:20:21	484.3	22	O	484.0	486.5	Sell		87,527	110	LSE
04:20:00	485.0	754	O	484.0	486.5	Sell		87,505	109	LSE
04:19:43	486.2	10	O	484.0	486.5	Buy		86,751	108	LSE
04:19:29	484.925	771	O	483.0	486.5	Buy		86,741	107	LSE
04:17:36	485.5	20	AT	483.0	485.5	Buy		85,970	106	LSE
04:17:36	485.5	100	AT	483.0	485.5	Buy		85,950	105	LSE
04:17:36	485.5	33	AT	483.0	485.5	Buy		85,850	104	LSE
04:17:36	485.5	4	AT	483.0	485.5	Buy		85,817	103	LSE
04:17:24	485.0	148	AT	482.5	485.0	Buy		85,813	102	LSE
04:17:24	485.0	44	AT	482.5	485.0	Buy		85,665	101	LSE

Ashtead Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions