ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ashtead Technology Holdings Plc

Ashtead Technology Holdings Plc (AT.)

525.00
0.00
( 0.00% )
Updated: 10:17:44
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:40:03 491.5 101 O 489.0 491.5 Buy
161,486 201 LSE
06:37:34 490.4 475 O 489.0 491.5 Buy
161,385 200 LSE
06:32:26 491.0 1622 O 489.0 491.5 Buy
160,910 199 LSE
06:28:46 490.401 355 O 489.0 491.5 Buy
159,288 198 LSE
06:28:02 488.5 7000 O 489.0 491.5 Sell
158,933 197 LSE
06:11:03 488.0 348 O 488.5 491.5 Sell
151,933 196 LSE
06:11:00 488.0 348 O 488.5 491.5 Sell
151,585 195 LSE
06:10:48 491.462 2260 O 488.5 491.5 Buy
151,237 194 LSE
06:05:13 491.0 10 O 487.5 491.0 Buy
148,977 193 LSE
06:05:13 489.5 196 AT 486.5 489.5 Buy
148,967 192 LSE
06:05:13 489.0 1 AT 486.5 489.0 Buy
148,771 191 LSE
05:56:42 487.875 394 O 486.5 489.0 Buy
148,770 190 LSE
05:56:09 487.875 200 O 486.5 489.0 Buy
148,376 189 LSE
05:48:24 486.8 252 O 486.5 489.0 Sell
148,176 188 LSE
05:48:10 486.775 816 O 486.5 489.0 Sell
147,924 187 LSE
05:46:07 488.0 100 AT 486.0 488.0 Buy
147,108 186 LSE
05:46:07 487.5 93 AT 486.0 487.5 Buy
147,008 185 LSE
05:46:07 487.5 84 AT 486.0 487.5 Buy
146,915 184 LSE
05:46:07 487.5 43 AT 486.0 487.5 Buy
146,831 183 LSE
05:46:07 487.0 87 AT 485.5 487.0 Buy
146,788 182 LSE
05:46:07 487.0 143 AT 485.5 487.0 Buy
146,701 181 LSE
05:46:07 487.0 110 AT 485.5 487.0 Buy
146,558 180 LSE
05:41:16 486.028 5000 O 485.0 487.0 Buy
146,448 179 LSE
05:41:01 485.0 492 AT 485.0 487.0 Sell
141,448 178 LSE
05:41:01 485.0 1250 AT 485.0 487.0 Sell
140,956 177 LSE
05:41:01 485.0 384 AT 484.0 487.0 Sell
139,706 176 LSE
05:41:01 485.0 433 AT 485.0 487.0 Sell
139,322 175 LSE
05:41:01 485.0 817 AT 485.0 487.5 Sell
138,889 174 LSE
05:41:01 485.0 41 AT 485.0 487.5 Sell
138,072 173 LSE
05:41:01 485.0 776 AT 485.0 487.5 Sell
138,031 172 LSE
05:41:01 485.0 474 AT 485.0 487.5 Sell
137,255 171 LSE
05:39:42 487.248 1781 O 485.0 487.5 Buy
136,781 170 LSE
05:38:22 485.3 216 O 485.0 487.5 Sell
135,000 169 LSE
05:24:05 486.285 8 O 485.0 487.5 Buy
134,784 168 LSE
05:21:10 485.3 385 O 485.0 487.5 Sell
134,776 167 LSE
05:20:44 486.5 381 AT 486.5 488.0 Sell
134,391 166 LSE
05:20:44 486.5 80 AT 486.5 488.0 Sell
134,010 165 LSE
05:20:44 486.5 124 AT 486.5 488.0 Sell
133,930 164 LSE
05:20:44 486.5 36 AT 486.5 488.0 Sell
133,806 163 LSE
05:16:47 486.65 5000 O 486.5 488.0 Sell
133,770 162 LSE
05:16:37 488.0 348 O 486.5 488.0 Buy
128,770 161 LSE
05:16:31 487.25 500 O 486.5 488.0
128,422 160 LSE
05:16:07 487.0 55 AT 486.5 487.0 Buy
127,922 159 LSE
05:15:53 487.0 106 AT 486.0 487.0 Buy
127,867 158 LSE
05:14:57 487.0 64 AT 487.0 488.0 Sell
127,761 157 LSE
05:12:32 486.312 2500 O 486.0 488.0 Sell
127,697 156 LSE
05:10:45 487.0 97 AT 486.0 487.0 Buy
125,197 155 LSE
05:09:40 486.12 400 O 486.0 487.0 Sell
125,100 154 LSE
05:07:22 486.15 1000 O 486.0 487.5 Sell
124,700 153 LSE
05:05:35 487.5 2 O 486.0 487.5 Buy
123,700 152 LSE
05:05:35 486.0 171 O 486.0 487.5 Sell
123,698 151 LSE

Your Recent History

Delayed Upgrade Clock