![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:40:03 | 491.5 | 101 | O | 489.0 | 491.5 | Buy | 161,486 | 201 | LSE | |
06:37:34 | 490.4 | 475 | O | 489.0 | 491.5 | Buy | 161,385 | 200 | LSE | |
06:32:26 | 491.0 | 1622 | O | 489.0 | 491.5 | Buy | 160,910 | 199 | LSE | |
06:28:46 | 490.401 | 355 | O | 489.0 | 491.5 | Buy | 159,288 | 198 | LSE | |
06:28:02 | 488.5 | 7000 | O | 489.0 | 491.5 | Sell | 158,933 | 197 | LSE | |
06:11:03 | 488.0 | 348 | O | 488.5 | 491.5 | Sell | 151,933 | 196 | LSE | |
06:11:00 | 488.0 | 348 | O | 488.5 | 491.5 | Sell | 151,585 | 195 | LSE | |
06:10:48 | 491.462 | 2260 | O | 488.5 | 491.5 | Buy | 151,237 | 194 | LSE | |
06:05:13 | 491.0 | 10 | O | 487.5 | 491.0 | Buy | 148,977 | 193 | LSE | |
06:05:13 | 489.5 | 196 | AT | 486.5 | 489.5 | Buy | 148,967 | 192 | LSE | |
06:05:13 | 489.0 | 1 | AT | 486.5 | 489.0 | Buy | 148,771 | 191 | LSE | |
05:56:42 | 487.875 | 394 | O | 486.5 | 489.0 | Buy | 148,770 | 190 | LSE | |
05:56:09 | 487.875 | 200 | O | 486.5 | 489.0 | Buy | 148,376 | 189 | LSE | |
05:48:24 | 486.8 | 252 | O | 486.5 | 489.0 | Sell | 148,176 | 188 | LSE | |
05:48:10 | 486.775 | 816 | O | 486.5 | 489.0 | Sell | 147,924 | 187 | LSE | |
05:46:07 | 488.0 | 100 | AT | 486.0 | 488.0 | Buy | 147,108 | 186 | LSE | |
05:46:07 | 487.5 | 93 | AT | 486.0 | 487.5 | Buy | 147,008 | 185 | LSE | |
05:46:07 | 487.5 | 84 | AT | 486.0 | 487.5 | Buy | 146,915 | 184 | LSE | |
05:46:07 | 487.5 | 43 | AT | 486.0 | 487.5 | Buy | 146,831 | 183 | LSE | |
05:46:07 | 487.0 | 87 | AT | 485.5 | 487.0 | Buy | 146,788 | 182 | LSE | |
05:46:07 | 487.0 | 143 | AT | 485.5 | 487.0 | Buy | 146,701 | 181 | LSE | |
05:46:07 | 487.0 | 110 | AT | 485.5 | 487.0 | Buy | 146,558 | 180 | LSE | |
05:41:16 | 486.028 | 5000 | O | 485.0 | 487.0 | Buy | 146,448 | 179 | LSE | |
05:41:01 | 485.0 | 492 | AT | 485.0 | 487.0 | Sell | 141,448 | 178 | LSE | |
05:41:01 | 485.0 | 1250 | AT | 485.0 | 487.0 | Sell | 140,956 | 177 | LSE | |
05:41:01 | 485.0 | 384 | AT | 484.0 | 487.0 | Sell | 139,706 | 176 | LSE | |
05:41:01 | 485.0 | 433 | AT | 485.0 | 487.0 | Sell | 139,322 | 175 | LSE | |
05:41:01 | 485.0 | 817 | AT | 485.0 | 487.5 | Sell | 138,889 | 174 | LSE | |
05:41:01 | 485.0 | 41 | AT | 485.0 | 487.5 | Sell | 138,072 | 173 | LSE | |
05:41:01 | 485.0 | 776 | AT | 485.0 | 487.5 | Sell | 138,031 | 172 | LSE | |
05:41:01 | 485.0 | 474 | AT | 485.0 | 487.5 | Sell | 137,255 | 171 | LSE | |
05:39:42 | 487.248 | 1781 | O | 485.0 | 487.5 | Buy | 136,781 | 170 | LSE | |
05:38:22 | 485.3 | 216 | O | 485.0 | 487.5 | Sell | 135,000 | 169 | LSE | |
05:24:05 | 486.285 | 8 | O | 485.0 | 487.5 | Buy | 134,784 | 168 | LSE | |
05:21:10 | 485.3 | 385 | O | 485.0 | 487.5 | Sell | 134,776 | 167 | LSE | |
05:20:44 | 486.5 | 381 | AT | 486.5 | 488.0 | Sell | 134,391 | 166 | LSE | |
05:20:44 | 486.5 | 80 | AT | 486.5 | 488.0 | Sell | 134,010 | 165 | LSE | |
05:20:44 | 486.5 | 124 | AT | 486.5 | 488.0 | Sell | 133,930 | 164 | LSE | |
05:20:44 | 486.5 | 36 | AT | 486.5 | 488.0 | Sell | 133,806 | 163 | LSE | |
05:16:47 | 486.65 | 5000 | O | 486.5 | 488.0 | Sell | 133,770 | 162 | LSE | |
05:16:37 | 488.0 | 348 | O | 486.5 | 488.0 | Buy | 128,770 | 161 | LSE | |
05:16:31 | 487.25 | 500 | O | 486.5 | 488.0 | 128,422 | 160 | LSE | ||
05:16:07 | 487.0 | 55 | AT | 486.5 | 487.0 | Buy | 127,922 | 159 | LSE | |
05:15:53 | 487.0 | 106 | AT | 486.0 | 487.0 | Buy | 127,867 | 158 | LSE | |
05:14:57 | 487.0 | 64 | AT | 487.0 | 488.0 | Sell | 127,761 | 157 | LSE | |
05:12:32 | 486.312 | 2500 | O | 486.0 | 488.0 | Sell | 127,697 | 156 | LSE | |
05:10:45 | 487.0 | 97 | AT | 486.0 | 487.0 | Buy | 125,197 | 155 | LSE | |
05:09:40 | 486.12 | 400 | O | 486.0 | 487.0 | Sell | 125,100 | 154 | LSE | |
05:07:22 | 486.15 | 1000 | O | 486.0 | 487.5 | Sell | 124,700 | 153 | LSE | |
05:05:35 | 487.5 | 2 | O | 486.0 | 487.5 | Buy | 123,700 | 152 | LSE | |
05:05:35 | 486.0 | 171 | O | 486.0 | 487.5 | Sell | 123,698 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions