ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.32
-1.16%
US Tech 100
19,528.00
0.00%
S&P 500
5,738.52
-1.78%
US Dollar vs CAD
1.43037
0.08%
Bitcoin
88,100.32
-2.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ashtead Technology Holdings Plc (AT.)

  7. Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc

Ashtead Technology Holdings Plc (AT.)

LSE
492.00
-12.00
( -2.38% )
Updated: 02:07:39
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AT. Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:41:25 500.0 34012 O 496.0 497.0 Buy
356,317 283 LSE
10:41:02 500.0 15988 O 496.0 497.0 Buy
322,305 282 LSE
10:40:39 500.0 34012 O 496.0 497.0 Buy
306,317 281 LSE
10:40:37 500.0 15988 O 496.0 497.0 Buy
272,305 280 LSE
10:37:47 495.0 300 O 496.0 497.0 Sell
256,317 279 LSE
10:37:40 500.0 50000 O 496.0 497.0 Buy
256,017 278 LSE
10:35:15 500.0 33502 UT 496.0 497.0 Buy
206,017 277 LSE
10:29:09 496.0 67 AT 496.0 497.0 Sell
172,515 276 LSE
10:27:58 496.301 850 O 496.0 497.0 Sell
172,448 275 LSE
10:27:12 496.3 100 O 496.0 497.0 Sell
171,598 274 LSE
10:21:35 496.0 5 AT 496.0 497.0 Sell
171,498 273 LSE
10:21:30 495.5 157 AT 495.5 497.0 Sell
171,493 272 LSE
10:21:30 495.5 550 AT 494.0 495.5 Buy
171,336 271 LSE
10:21:30 495.5 74 AT 494.0 495.5 Buy
170,786 270 LSE
10:21:30 495.5 63 AT 494.0 495.5 Buy
170,712 269 LSE
10:21:22 495.0 87 AT 494.0 495.0 Buy
170,649 268 LSE
10:21:22 495.0 110 AT 494.0 495.0 Buy
170,562 267 LSE
10:21:22 495.0 23 AT 494.0 495.0 Buy
170,452 266 LSE
10:21:22 495.0 150 AT 494.0 495.0 Buy
170,429 265 LSE
10:20:17 494.0 1 AT 494.0 495.0 Sell
170,279 264 LSE
10:20:17 494.0 115 AT 494.0 495.5 Sell
170,278 263 LSE
10:20:17 494.0 209 AT 494.0 495.5 Sell
170,163 262 LSE
10:20:15 494.5 159 AT 494.5 495.5 Sell
169,954 261 LSE
10:20:15 494.5 17 AT 494.5 495.5 Sell
169,795 260 LSE
10:20:15 494.5 33 AT 494.5 495.5 Sell
169,778 259 LSE
10:20:10 494.5 39 AT 494.5 495.5 Sell
169,745 258 LSE
10:20:06 495.5 800 AT 494.0 495.5 Buy
169,706 257 LSE
10:12:47 495.5 7 O 494.0 495.5 Buy
168,906 256 LSE
10:10:17 494.5 26 AT 494.5 495.5 Sell
168,899 255 LSE
10:10:17 494.5 31 AT 494.5 495.5 Sell
168,873 254 LSE
10:10:17 494.5 128 AT 494.5 495.5 Sell
168,842 253 LSE
10:10:17 495.0 428 AT 495.0 496.0 Sell
168,714 252 LSE
10:07:33 496.0 118 AT 494.5 496.0 Buy
168,286 251 LSE
10:07:33 496.0 71 AT 494.5 496.0 Buy
168,168 250 LSE
10:07:31 496.0 3000 O 494.5 496.0 Buy
168,097 249 LSE
10:07:12 496.0 9 O 494.5 496.0 Buy
165,097 248 LSE
10:07:05 494.952 630 O 494.5 496.0 Sell
165,088 247 LSE
09:59:10 494.95 992 O 494.5 496.0 Sell
164,458 246 LSE
09:54:33 494.5 172 AT 494.5 496.5 Sell
163,466 245 LSE
09:54:33 494.5 331 AT 494.5 496.5 Sell
163,294 244 LSE
09:54:31 494.5 159 AT 494.5 496.5 Sell
162,963 243 LSE
09:54:31 495.0 130 AT 495.0 497.0 Sell
162,804 242 LSE
09:54:31 495.0 94 AT 495.0 497.0 Sell
162,674 241 LSE
09:54:31 495.0 169 AT 495.0 497.0 Sell
162,580 240 LSE
09:49:35 495.5 127 AT 495.5 497.5 Sell
162,411 239 LSE
09:49:35 495.5 6 AT 495.5 497.5 Sell
162,284 238 LSE
09:49:35 496.0 93 AT 496.0 497.5 Sell
162,278 237 LSE
09:49:35 496.0 19 AT 496.0 497.5 Sell
162,185 236 LSE
09:49:35 496.0 112 AT 496.0 497.5 Sell
162,166 235 LSE
09:49:35 496.0 224 AT 496.0 497.5 Sell
162,054 234 LSE
09:46:00 497.0 51 AT 497.0 498.0 Sell
161,830 233 LSE
09:46:00 497.0 21 AT 497.0 498.0 Sell
161,779 232 LSE
09:46:00 497.5 231 AT 497.5 498.0 Sell
161,758 231 LSE
09:44:34 497.301 454 O 497.0 498.0 Sell
161,527 230 LSE
09:38:53 497.3 1260 O 497.0 498.0 Sell
161,073 229 LSE
09:36:52 497.5 219 AT 497.5 498.0 Sell
159,813 228 LSE
09:36:52 497.5 25 AT 497.5 498.0 Sell
159,594 227 LSE
09:36:22 497.5 149 AT 497.5 498.0 Sell
159,569 226 LSE
09:35:37 497.5 251 AT 497.5 498.0 Sell
159,420 225 LSE
09:35:34 497.0 159 AT 497.0 498.5 Sell
159,169 224 LSE
09:35:34 497.0 84 AT 497.0 498.5 Sell
159,010 223 LSE
09:35:34 497.0 70 AT 497.0 498.5 Sell
158,926 222 LSE
09:35:34 497.0 5 AT 497.0 498.5 Sell
158,856 221 LSE
09:35:34 497.0 145 AT 497.0 498.5 Sell
158,851 220 LSE
09:35:34 497.5 476 AT 497.5 499.0 Sell
158,706 219 LSE
09:35:34 498.0 86 AT 498.0 499.5 Sell
158,230 218 LSE
09:35:34 498.5 130 AT 498.5 500.0 Sell
158,144 217 LSE
09:35:34 498.5 7 AT 498.5 500.0 Sell
158,014 216 LSE
09:35:34 498.5 249 AT 498.5 500.0 Sell
158,007 215 LSE
09:34:47 498.68 105 O 498.5 500.0 Sell
157,758 214 LSE
09:30:15 500.0 60 AT 498.5 500.0 Buy
157,653 213 LSE
09:30:15 500.0 300 AT 498.5 500.0 Buy
157,593 212 LSE
09:27:57 498.501 1000 O 498.0 500.0 Sell
157,293 211 LSE
09:26:38 499.5 23 AT 499.5 500.0 Sell
156,293 210 LSE
09:26:38 499.5 29 AT 499.5 500.0 Sell
156,270 209 LSE
09:26:38 499.5 22 AT 499.5 500.0 Sell
156,241 208 LSE
09:26:38 499.5 97 AT 498.0 499.5 Buy
156,219 207 LSE
09:26:38 499.5 2 AT 498.0 499.5 Buy
156,122 206 LSE
09:26:38 499.5 39 AT 498.0 499.5 Buy
156,120 205 LSE
09:24:04 498.377 630 O 498.0 499.5 Sell
156,081 204 LSE
09:23:28 499.5 39 AT 498.0 499.5 Buy
155,451 203 LSE
09:12:52 497.5 1 O 497.5 499.5 Sell
155,412 202 LSE
09:04:38 497.0 84 AT 495.5 497.0 Buy
155,411 201 LSE

Your Recent History

LSE
AT.
Ashtead Technology
NASDAQ
APEI
American Public Education
LSE
AML
Aston Martin Lagonda Glo...
AMEX
CAFX
Congress Intermediate Bo...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads