Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

501.00

-3.00

(-0.60%)

Closed March 08 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (09:04-08:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:38	497.0	84	AT	495.5	497.0	Buy		155,411	201	LSE
09:04:38	497.0	156	AT	495.0	497.0	Buy		155,327	200	LSE
09:00:04	496.0	1	AT	496.0	497.0	Sell		155,171	199	LSE
08:59:46	496.5	49	AT	496.5	498.0	Sell		155,170	198	LSE
08:59:46	496.5	14	AT	496.5	498.0	Sell		155,121	197	LSE
08:57:28	497.0	179	AT	496.0	497.0	Buy		155,107	196	LSE
08:57:28	497.0	138	AT	496.0	497.0	Buy		154,928	195	LSE
08:57:28	496.0	80	AT	496.0	497.0	Sell		154,790	194	LSE
08:57:28	497.0	93	AT	497.0	498.5	Sell		154,710	193	LSE
08:57:27	497.5	376	AT	497.5	499.0	Sell		154,617	192	LSE
08:57:27	497.5	443	AT	497.5	499.0	Sell		154,241	191	LSE
08:57:27	498.0	115	AT	498.0	499.5	Sell		153,798	190	LSE
08:57:27	498.0	285	AT	498.0	499.5	Sell		153,683	189	LSE
08:56:46	498.0	233	O	497.5	499.5	Sell		153,398	188	LSE
08:50:07	498.5	71	AT	497.5	498.5	Buy		153,165	187	LSE
08:50:01	499.0	805	AT	499.0	499.5	Sell		153,094	186	LSE
08:50:01	499.0	300	AT	499.0	499.5	Sell		152,289	185	LSE
08:50:01	499.0	900	AT	499.0	499.5	Sell		151,989	184	LSE
08:50:01	498.5	111	AT	497.0	498.5	Buy		151,089	183	LSE
08:50:01	498.5	183	AT	497.0	498.5	Buy		150,978	182	LSE
08:50:01	498.5	1	AT	497.0	498.5	Buy		150,795	181	LSE
08:49:34	498.723	2000	O	497.0	498.5	Buy		150,794	180	LSE
08:45:27	498.0	8202	O	497.0	498.5	Buy		148,794	179	LSE
08:42:12	497.5	247	AT	497.5	498.5	Sell		140,592	178	LSE
08:42:12	497.5	1	AT	497.0	497.5	Buy		140,345	177	LSE
08:38:53	497.0	701	AT	497.0	498.5	Sell		140,344	176	LSE
08:38:53	497.5	66	AT	497.5	499.0	Sell		139,643	175	LSE
08:38:53	497.5	33	AT	497.5	499.0	Sell		139,577	174	LSE
08:38:53	498.0	57	AT	498.0	499.5	Sell		139,544	173	LSE
08:38:53	498.0	704	AT	498.0	500.0	Sell		139,487	172	LSE
08:38:53	498.0	92	AT	498.0	500.0	Sell		138,783	171	LSE
08:38:53	498.0	20	AT	498.0	500.0	Sell		138,691	170	LSE
08:38:53	498.0	400	AT	498.0	500.0	Sell		138,671	169	LSE
08:38:52	498.5	93	AT	498.0	498.5	Buy		138,271	168	LSE
08:38:45	497.5	52	AT	496.5	497.5	Buy		138,178	167	LSE
08:35:06	497.5	178	AT	496.5	497.5	Buy		138,126	166	LSE
08:35:06	497.5	232	AT	496.5	497.5	Buy		137,948	165	LSE
08:35:06	497.5	387	AT	496.5	497.5	Buy		137,716	164	LSE
08:35:06	497.5	13	AT	496.5	497.5	Buy		137,329	163	LSE
08:33:51	497.5	30	AT	496.5	497.5	Buy		137,316	162	LSE
08:33:51	497.5	188	AT	496.5	497.5	Buy		137,286	161	LSE
08:33:51	497.5	42	AT	496.5	497.5	Buy		137,098	160	LSE
08:32:46	496.0	2	AT	496.0	497.5	Sell		137,056	159	LSE
08:30:23	497.598	1000	O	496.0	498.0	Buy		137,054	158	LSE
08:23:38	496.5	2	AT	495.5	496.5	Buy		136,054	157	LSE
08:23:38	496.5	121	AT	495.5	496.5	Buy		136,052	156	LSE
08:23:38	496.5	29	AT	495.5	496.5	Buy		135,931	155	LSE
08:23:38	496.5	401	AT	495.0	496.5	Buy		135,902	154	LSE
08:23:36	496.5	370	AT	495.0	496.5	Buy		135,501	153	LSE
08:15:12	496.2	47	O	495.0	496.5	Buy		135,131	152	LSE
08:13:11	496.2	141	O	495.0	496.5	Buy		135,084	151	LSE

Ashtead Technology

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions