Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

501.00

-3.00

(-0.60%)

Closed March 08 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:36-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:10	496.0	38	AT	496.0	497.5	Sell		11,747	51	LSE
03:35:15	496.0	1271	O	496.0	497.5	Sell		11,709	50	LSE
03:30:00	497.32	2	O	496.0	497.5	Buy		10,438	49	LSE
03:27:52	496.75	342	O	496.0	497.5			10,436	48	LSE
03:27:51	496.75	570	O	496.0	497.5			10,094	47	LSE
03:18:13	498.5	1	O	496.0	498.5	Buy		9,524	46	LSE
03:12:42	496.24	441	O	496.0	498.0	Sell		9,523	45	LSE
03:07:27	496.125	237	O	495.5	498.0	Sell		9,082	44	LSE
03:06:11	497.758	750	O	496.0	498.0	Buy		8,845	43	LSE
03:06:10	498.0	1	O	496.0	498.0	Buy		8,095	42	LSE
03:06:10	498.0	10	O	496.0	498.0	Buy		8,094	41	LSE
03:06:09	497.5	25	AT	497.5	498.0	Sell		8,084	40	LSE
03:04:43	499.0	6	AT	499.0	500.0	Sell		8,059	39	LSE
03:03:00	499.5	4	AT	499.5	501.0	Sell		8,053	38	LSE
02:59:20	499.92	318	O	499.5	503.0	Sell		8,049	37	LSE
02:58:48	499.923	1028	O	499.5	503.0	Sell		7,731	36	LSE
02:58:12	499.92	654	O	499.5	503.0	Sell		6,703	35	LSE
02:53:13	501.0	92	AT	501.0	503.0	Sell		6,049	34	LSE
02:53:13	501.0	13	AT	501.0	503.0	Sell		5,957	33	LSE
02:42:14	503.64	99	O	501.0	504.0	Buy		5,944	32	LSE
02:19:55	503.0	42	AT	501.0	503.0	Buy		5,845	31	LSE
02:16:40	503.0	76	AT	501.0	503.0	Buy		5,803	30	LSE
02:16:40	503.0	144	AT	501.0	503.0	Buy		5,727	29	LSE
02:15:58	502.0	66	AT	501.0	502.0	Buy		5,583	28	LSE
02:15:51	502.0	393	AT	498.5	502.0	Buy		5,517	27	LSE
02:15:51	502.0	1117	AT	498.5	502.0	Buy		5,124	26	LSE
02:15:51	501.0	97	AT	497.5	501.0	Buy		4,007	25	LSE
02:11:56	501.0	1	O	496.5	501.0	Buy		3,910	24	LSE
02:09:29	501.0	61	AT	494.0	501.0	Buy		3,909	23	LSE
02:09:29	501.0	63	AT	494.0	501.0	Buy		3,848	22	LSE
02:09:29	501.0	177	AT	494.0	501.0	Buy		3,785	21	LSE
02:09:13	500.0	115	AT	494.0	500.0	Buy		3,608	20	LSE
02:09:13	500.0	62	AT	494.0	500.0	Buy		3,493	19	LSE
02:09:13	500.0	53	AT	494.0	500.0	Buy		3,431	18	LSE
02:09:13	500.0	37	AT	494.0	500.0	Buy		3,378	17	LSE
02:09:13	499.5	335	AT	493.5	499.5	Buy		3,341	16	LSE
02:09:13	499.5	380	AT	493.5	499.5	Buy		3,006	15	LSE
02:08:47	500.0	2	O	492.5	499.5	Buy		2,626	14	LSE
02:08:47	500.0	10	O	492.5	499.5	Buy		2,624	13	LSE
02:08:47	500.0	3	O	492.5	499.5	Buy		2,614	12	LSE
02:08:30	502.0	2	O	493.5	501.0	Buy		2,611	11	LSE
02:08:30	496.5	99	AT	496.5	501.0	Sell		2,609	10	LSE
02:08:30	497.0	76	AT	497.0	501.0	Sell		2,510	9	LSE
02:08:30	497.0	364	AT	497.0	501.0	Sell		2,434	8	LSE
02:08:30	497.0	440	AT	497.0	501.0	Sell		2,070	7	LSE
02:08:30	497.0	52	AT	497.0	502.0	Sell		1,630	6	LSE
02:08:30	497.0	61	AT	497.0	502.0	Sell		1,578	5	LSE
02:08:02	498.661	1510	O	497.0	517.0	Sell		1,517	4	LSE
02:04:32	497.0	1	O	497.0	524.0	Sell		7	3	LSE
02:04:32	526.0	3	O	497.0	524.0	Buy		6	2	LSE
02:04:32	526.0	3	O	497.0	524.0	Buy		3	1	LSE

Ashtead Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions