ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43715
0.00%
Bitcoin
86,028.50
-0.15%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ashtead Technology Holdings Plc (AT.)

  7. Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc

Ashtead Technology Holdings Plc (AT.)

LSE
501.00
-3.00
(-0.60%)
Closed March 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AT. Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:36:40 500.0 2309 AT 501.0 505.0 Sell
150,043 369 LSE
10:35:17 500.0 30988 UT 501.0 505.0 Sell
147,734 368 LSE
10:29:52 501.0 7 AT 501.0 503.0 Sell
116,746 367 LSE
10:29:31 502.0 669 O 501.0 503.0
116,739 366 LSE
10:29:30 502.0 5 AT 502.0 504.0 Sell
116,070 365 LSE
10:29:30 502.0 41 AT 502.0 504.0 Sell
116,065 364 LSE
10:29:30 502.0 86 AT 502.0 504.0 Sell
116,024 363 LSE
10:29:30 502.0 411 AT 502.0 504.0 Sell
115,938 362 LSE
10:29:30 502.0 134 AT 502.0 504.0 Sell
115,527 361 LSE
10:29:30 502.0 251 AT 502.0 504.0 Sell
115,393 360 LSE
10:29:25 502.0 101 AT 502.0 504.0 Sell
115,142 359 LSE
10:28:43 502.241 766 O 502.0 504.0 Sell
115,041 358 LSE
10:26:29 503.0 259 AT 503.0 505.0 Sell
114,275 357 LSE
10:25:26 502.0 229 AT 502.0 504.0 Sell
114,016 356 LSE
10:25:26 502.0 315 AT 502.0 504.0 Sell
113,787 355 LSE
10:25:12 503.0 15 O 502.0 504.0
113,472 354 LSE
10:24:28 502.0 206 AT 500.0 502.0 Buy
113,457 353 LSE
10:24:28 502.0 440 AT 500.0 502.0 Buy
113,251 352 LSE
10:24:28 502.0 330 AT 500.0 502.0 Buy
112,811 351 LSE
10:24:28 502.0 800 AT 500.0 502.0 Buy
112,481 350 LSE
10:24:18 501.931 2091 O 500.0 502.0 Buy
111,681 349 LSE
10:23:54 501.76 50 O 500.0 502.0 Buy
109,590 348 LSE
10:23:03 502.0 76 O 500.0 502.0 Buy
109,540 347 LSE
10:23:03 501.0 132 AT 500.0 501.0 Buy
109,464 346 LSE
10:23:03 501.0 180 AT 500.0 501.0 Buy
109,332 345 LSE
10:21:21 500.0 562 AT 500.0 502.0 Sell
109,152 344 LSE
10:21:21 501.0 5 AT 500.0 501.0 Buy
108,590 343 LSE
10:21:21 501.0 1 AT 500.0 501.0 Buy
108,585 342 LSE
10:21:21 501.0 14 AT 500.0 501.0 Buy
108,584 341 LSE
10:21:21 501.0 91 AT 500.0 501.0 Buy
108,570 340 LSE
10:21:21 501.0 14 AT 500.0 501.0 Buy
108,479 339 LSE
10:21:15 500.0 419 AT 500.0 501.0 Sell
108,465 338 LSE
10:20:37 501.0 130 O 499.5 501.0 Buy
108,046 337 LSE
10:20:22 501.0 69 AT 499.5 501.0 Buy
107,916 336 LSE
10:20:22 501.0 49 AT 499.5 501.0 Buy
107,847 335 LSE
10:20:04 501.0 16 O 499.5 501.0 Buy
107,798 334 LSE
10:18:37 501.0 131 O 499.5 501.0 Buy
107,782 333 LSE
10:17:03 501.0 136 AT 499.5 501.0 Buy
107,651 332 LSE
10:04:49 499.5 133 AT 499.5 501.0 Sell
107,515 331 LSE
10:02:45 499.5 96 AT 498.5 501.0 Sell
107,382 330 LSE
10:02:45 499.5 327 AT 499.5 501.0 Sell
107,286 329 LSE
10:02:45 499.5 162 AT 499.5 501.0 Sell
106,959 328 LSE
10:02:45 499.5 43 AT 499.5 501.0 Sell
106,797 327 LSE
10:02:45 499.5 232 AT 499.5 501.0 Sell
106,754 326 LSE
09:58:17 501.0 9 O 499.5 501.0 Buy
106,522 325 LSE
09:58:16 499.5 48 AT 499.5 501.0 Sell
106,513 324 LSE
09:48:07 501.224 800 O 499.5 501.0 Buy
106,465 323 LSE
09:48:03 499.5 23 AT 499.5 501.0 Sell
105,665 322 LSE
09:44:07 499.5 32 AT 499.5 501.0 Sell
105,642 321 LSE
09:44:07 499.5 151 AT 499.5 501.0 Sell
105,610 320 LSE
09:44:07 499.5 151 AT 499.5 501.0 Sell
105,459 319 LSE
09:44:07 499.5 21 AT 499.5 501.0 Sell
105,308 318 LSE
09:44:07 499.5 64 AT 498.5 501.0 Sell
105,287 317 LSE
09:44:07 499.5 40 AT 499.5 501.0 Sell
105,223 316 LSE
09:44:07 499.5 100 AT 499.5 501.0 Sell
105,183 315 LSE
09:44:07 499.5 300 AT 499.5 501.0 Sell
105,083 314 LSE
09:38:19 500.0 17 AT 500.0 501.0 Sell
104,783 313 LSE
09:38:10 502.0 381 O 500.0 501.0 Buy
104,766 312 LSE
09:38:09 500.0 15 AT 500.0 502.0 Sell
104,385 311 LSE
09:38:07 501.0 175 AT 501.0 503.0 Sell
104,370 310 LSE
09:38:07 501.0 203 AT 501.0 503.0 Sell
104,195 309 LSE
09:38:07 501.0 61 AT 501.0 503.0 Sell
103,992 308 LSE
09:38:07 501.0 62 AT 501.0 503.0 Sell
103,931 307 LSE
09:38:07 502.0 19 AT 502.0 504.0 Sell
103,869 306 LSE
09:38:07 502.0 19 AT 502.0 504.0 Sell
103,850 305 LSE
09:38:07 502.0 1 AT 502.0 504.0 Sell
103,831 304 LSE
09:38:07 502.0 191 AT 502.0 504.0 Sell
103,830 303 LSE
09:38:07 502.0 208 AT 502.0 504.0 Sell
103,639 302 LSE
09:33:50 502.242 169 O 502.0 504.0 Sell
103,431 301 LSE

Your Recent History

LSE
AT.
Ashtead Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads