Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

501.00

-3.00

(-0.60%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:45-07:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:15	506.0	96	AT	504.0	506.0	Buy		87,185	251	LSE
08:45:15	506.0	105	AT	504.0	506.0	Buy		87,089	250	LSE
08:45:15	506.0	171	AT	504.0	506.0	Buy		86,984	249	LSE
08:45:15	506.0	58	AT	504.0	506.0	Buy		86,813	248	LSE
08:41:02	506.0	14	O	504.0	506.0	Buy		86,755	247	LSE
08:40:57	505.0	59	AT	505.0	508.0	Sell		86,741	246	LSE
08:40:57	505.0	207	AT	505.0	508.0	Sell		86,682	245	LSE
08:40:57	505.0	195	AT	505.0	508.0	Sell		86,475	244	LSE
08:40:57	505.0	450	AT	505.0	508.0	Sell		86,280	243	LSE
08:40:57	505.0	54	AT	505.0	508.0	Sell		85,830	242	LSE
08:40:57	507.0	83	AT	503.0	507.0	Buy		85,776	241	LSE
08:40:57	505.0	140	AT	503.0	505.0	Buy		85,693	240	LSE
08:40:57	505.0	103	O	503.0	505.0	Buy		85,553	239	LSE
08:40:57	505.0	149	AT	503.0	505.0	Buy		85,450	238	LSE
08:40:57	505.0	181	AT	503.0	505.0	Buy		85,301	237	LSE
08:39:51	503.242	173	O	503.0	505.0	Sell		85,120	236	LSE
08:37:09	505.0	8	AT	503.0	505.0	Buy		84,947	235	LSE
08:35:22	505.0	32	O	503.0	505.0	Buy		84,939	234	LSE
08:32:03	505.0	8	O	503.0	505.0	Buy		84,907	233	LSE
08:31:23	505.0	58	AT	503.0	505.0	Buy		84,899	232	LSE
08:31:23	505.0	50	AT	503.0	505.0	Buy		84,841	231	LSE
08:31:23	505.0	392	AT	503.0	505.0	Buy		84,791	230	LSE
08:12:06	505.0	61	O	503.0	505.0	Buy		84,399	229	LSE
08:05:04	505.0	178	O	503.0	505.0	Buy		84,338	228	LSE
08:03:42	505.0	49	O	503.0	505.0	Buy		84,160	227	LSE
08:02:10	505.0	9	AT	503.0	505.0	Buy		84,111	226	LSE
08:00:15	504.0	58	AT	503.0	504.0	Buy		84,102	225	LSE
08:00:15	504.0	120	AT	503.0	504.0	Buy		84,044	224	LSE
08:00:15	504.0	90	AT	503.0	504.0	Buy		83,924	223	LSE
07:58:46	504.0	260	AT	503.0	504.0	Buy		83,834	222	LSE
07:57:57	504.0	68	AT	503.0	504.0	Buy		83,574	221	LSE
07:57:56	504.0	166	AT	503.0	504.0	Buy		83,506	220	LSE
07:57:56	504.0	164	AT	503.0	504.0	Buy		83,340	219	LSE
07:57:45	505.0	32	O	503.0	505.0	Buy		83,176	218	LSE
07:50:06	505.0	37	AT	503.0	505.0	Buy		83,144	217	LSE
07:44:53	505.0	50	O	503.0	505.0	Buy		83,107	216	LSE
07:42:36	504.0	1	AT	502.0	504.0	Buy		83,057	215	LSE
07:42:36	504.0	578	AT	502.0	504.0	Buy		83,056	214	LSE
07:42:24	502.0	4153	AT	501.0	502.0	Buy		82,478	213	LSE
07:41:39	501.0	8	O	501.0	502.0	Sell		78,325	212	LSE
07:39:24	502.0	6	AT	501.0	502.0	Buy		78,317	211	LSE
07:39:24	502.0	18	AT	501.0	502.0	Buy		78,311	210	LSE
07:39:24	502.0	175	AT	501.0	502.0	Buy		78,293	209	LSE
07:39:24	502.0	175	AT	501.0	502.0	Buy		78,118	208	LSE
07:39:24	502.0	161	AT	502.0	504.0	Sell		77,943	207	LSE
07:39:24	502.0	25	AT	502.0	504.0	Sell		77,782	206	LSE
07:39:24	502.0	287	AT	502.0	504.0	Sell		77,757	205	LSE
07:33:57	504.0	1	O	502.0	504.0	Buy		77,470	204	LSE
07:32:17	504.0	127	AT	502.0	504.0	Buy		77,469	203	LSE
07:32:17	504.0	142	AT	502.0	504.0	Buy		77,342	202	LSE
07:32:17	504.0	158	AT	502.0	504.0	Buy		77,200	201	LSE

Ashtead Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions