Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

501.00

-3.00

(-0.60%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:33-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:50	502.242	169	O	502.0	504.0	Sell		103,431	301	LSE
09:32:57	503.0	441	O	502.0	504.0			103,262	300	LSE
09:31:34	503.0	100	AT	503.0	505.0	Sell		102,821	299	LSE
09:31:34	503.0	169	AT	503.0	505.0	Sell		102,721	298	LSE
09:28:36	505.0	4	O	503.0	505.0	Buy		102,552	297	LSE
09:28:35	503.0	141	AT	503.0	505.0	Sell		102,548	296	LSE
09:28:35	503.0	207	AT	503.0	505.0	Sell		102,407	295	LSE
09:28:35	503.0	6	AT	503.0	505.0	Sell		102,200	294	LSE
09:28:35	503.0	193	AT	503.0	505.0	Sell		102,194	293	LSE
09:27:16	504.0	15	AT	504.0	506.0	Sell		102,001	292	LSE
09:27:16	504.0	15	AT	504.0	506.0	Sell		101,986	291	LSE
09:27:16	504.0	100	AT	504.0	506.0	Sell		101,971	290	LSE
09:23:11	505.0	36	O	504.0	506.0			101,871	289	LSE
09:22:22	506.0	27	O	504.0	506.0	Buy		101,835	288	LSE
09:20:01	505.0	39	O	504.0	506.0			101,808	287	LSE
09:19:06	505.759	100	O	504.0	506.0	Buy		101,769	286	LSE
09:16:19	505.0	63	O	503.0	506.0	Buy		101,669	285	LSE
09:16:19	505.0	7	AT	503.0	505.0	Buy		101,606	284	LSE
09:15:13	503.24	10	O	503.0	505.0	Sell		101,599	283	LSE
09:10:23	504.0	38	AT	503.0	504.0	Buy		101,589	282	LSE
09:08:37	504.0	33	AT	503.0	504.0	Buy		101,551	281	LSE
09:08:27	504.0	11	AT	503.0	504.0	Buy		101,518	280	LSE
09:08:27	504.0	35	AT	503.0	504.0	Buy		101,507	279	LSE
09:05:56	504.0	459	AT	503.0	504.0	Buy		101,472	278	LSE
09:05:56	504.0	24	AT	503.0	504.0	Buy		101,013	277	LSE
08:59:56	505.0	1	AT	503.0	505.0	Buy		100,989	276	LSE
08:59:54	503.241	1758	O	503.0	505.0	Sell		100,988	275	LSE
08:59:50	504.0	959	O	503.0	505.0			99,230	274	LSE
08:58:20	504.0	7	AT	503.0	504.0	Buy		98,271	273	LSE
08:58:19	503.0	2	AT	503.0	505.0	Sell		98,264	272	LSE
08:58:19	504.0	9	AT	504.0	506.0	Sell		98,262	271	LSE
08:58:19	504.0	127	AT	504.0	506.0	Sell		98,253	270	LSE
08:58:19	504.0	136	AT	504.0	506.0	Sell		98,126	269	LSE
08:58:19	504.0	23	AT	504.0	506.0	Sell		97,990	268	LSE
08:58:19	504.0	40	AT	504.0	506.0	Sell		97,967	267	LSE
08:58:19	504.0	191	AT	504.0	506.0	Sell		97,927	266	LSE
08:58:19	504.0	208	AT	504.0	506.0	Sell		97,736	265	LSE
08:48:38	504.241	218	O	504.0	506.0	Sell		97,528	264	LSE
08:48:05	505.0	1000	AT	505.0	506.0	Sell		97,310	263	LSE
08:46:16	505.0	59	AT	505.0	506.0	Sell		96,310	262	LSE
08:46:16	505.0	57	AT	505.0	506.0	Sell		96,251	261	LSE
08:46:16	505.0	1	AT	504.0	505.0	Buy		96,194	260	LSE
08:46:16	505.0	15	AT	504.0	505.0	Buy		96,193	259	LSE
08:46:14	505.0	109	AT	504.0	505.0	Buy		96,178	258	LSE
08:46:14	505.0	62	AT	504.0	505.0	Buy		96,069	257	LSE
08:45:15	506.0	5907	AT	506.0	507.0	Sell		96,007	256	LSE
08:45:15	506.0	525	AT	506.0	507.0	Sell		90,100	255	LSE
08:45:15	506.0	2275	AT	506.0	507.0	Sell		89,575	254	LSE
08:45:15	506.0	56	AT	504.0	506.0	Buy		87,300	253	LSE
08:45:15	506.0	59	AT	504.0	506.0	Buy		87,244	252	LSE
08:45:15	506.0	96	AT	504.0	506.0	Buy		87,185	251	LSE

Ashtead Technology

Schwab International Div...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions