Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

501.00

-3.00

(-0.60%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:07-03:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:07:29	502.0	1476	AT	501.0	502.0	Buy		50,086	101	LSE
05:07:29	502.0	10	AT	501.0	502.0	Buy		48,610	100	LSE
05:07:29	502.0	180	AT	502.0	505.0	Sell		48,600	99	LSE
05:07:29	502.0	65	AT	502.0	505.0	Sell		48,420	98	LSE
05:07:22	504.0	8	AT	502.0	504.0	Buy		48,355	97	LSE
05:07:22	503.0	176	AT	503.0	504.0	Sell		48,347	96	LSE
05:07:22	503.0	41	AT	503.0	504.0	Sell		48,171	95	LSE
05:07:22	503.0	259	AT	503.0	504.0	Sell		48,130	94	LSE
05:07:22	503.0	111	AT	503.0	504.0	Sell		47,871	93	LSE
05:07:14	500.787	8204	O	503.0	505.0	Sell		47,760	92	LSE
05:06:09	503.0	44	O	503.0	505.0	Sell		39,556	91	LSE
04:57:17	503.361	132	O	503.0	506.0	Sell		39,512	90	LSE
04:55:28	503.36	1	O	503.0	506.0	Sell		39,380	89	LSE
04:53:32	503.0	3	O	503.0	506.0	Sell		39,379	88	LSE
04:48:01	503.363	944	O	503.0	506.0	Sell		39,376	87	LSE
04:30:52	505.639	478	O	503.0	506.0	Buy		38,432	86	LSE
04:26:46	504.758	500	O	503.0	505.0	Buy		37,954	85	LSE
04:24:32	503.0	130	AT	502.0	503.0	Buy		37,454	84	LSE
04:21:23	503.0	1000	O	502.0	503.0	Buy		37,324	83	LSE
04:21:21	503.0	19	AT	501.0	503.0	Buy		36,324	82	LSE
04:21:21	503.0	21	AT	501.0	503.0	Buy		36,305	81	LSE
04:21:21	503.0	13	AT	501.0	503.0	Buy		36,284	80	LSE
04:21:15	504.209	4958	O	501.0	503.0	Buy		36,271	79	LSE
04:21:15	502.0	79	AT	501.0	502.0	Buy		31,313	78	LSE
04:21:15	502.0	15	AT	501.0	502.0	Buy		31,234	77	LSE
04:21:15	502.0	115	AT	501.0	502.0	Buy		31,219	76	LSE
04:21:15	502.0	60	AT	501.0	502.0	Buy		31,104	75	LSE
04:20:45	501.5	1000	O	501.0	502.0			31,044	74	LSE
04:20:30	504.209	4958	O	501.0	502.0	Buy		30,044	73	LSE
04:20:10	502.0	369	O	501.0	502.0	Buy		25,086	72	LSE
04:20:05	502.0	176	AT	502.0	503.0	Sell		24,717	71	LSE
04:20:05	502.0	1	AT	502.0	503.0	Sell		24,541	70	LSE
04:20:05	502.0	4	AT	502.0	503.0	Sell		24,540	69	LSE
04:18:19	502.0	65	AT	502.0	504.0	Sell		24,536	68	LSE
04:18:19	502.0	100	AT	502.0	504.0	Sell		24,471	67	LSE
04:18:19	502.0	2	AT	502.0	504.0	Sell		24,371	66	LSE
04:17:21	502.0	1100	O	502.0	504.0	Sell		24,369	65	LSE
04:16:48	503.0	399	O	502.0	504.0			23,269	64	LSE
04:15:45	502.0	658	AT	502.0	503.0	Sell		22,870	63	LSE
04:15:45	503.0	21	AT	503.0	504.0	Sell		22,212	62	LSE
04:15:44	503.0	6	AT	503.0	505.0	Sell		22,191	61	LSE
04:15:44	503.0	3	AT	503.0	505.0	Sell		22,185	60	LSE
04:15:43	504.0	23	AT	504.0	505.0	Sell		22,182	59	LSE
04:15:43	504.0	77	AT	504.0	506.0	Sell		22,159	58	LSE
04:15:43	504.0	49	AT	504.0	506.0	Sell		22,082	57	LSE
04:15:43	504.0	4	AT	504.0	506.0	Sell		22,033	56	LSE
04:15:43	504.0	64	AT	504.0	506.0	Sell		22,029	55	LSE
04:15:43	504.0	58	AT	504.0	506.0	Sell		21,965	54	LSE
04:11:32	504.5	5000	O	504.0	506.0	Sell		21,907	53	LSE
03:58:01	504.24	1	O	504.0	506.0	Sell		16,907	52	LSE
03:52:15	504.0	148	AT	503.0	504.0	Buy		16,906	51	LSE

Ashtead Technology

ING Belgium SA 0.625% 30...

Bnp Paribas Easy Euro St...

Valmont Industries

Image Resources NL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions