Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

501.00

-3.00

(-0.60%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (07:32-05:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:32:17	504.0	158	AT	502.0	504.0	Buy		77,200	201	LSE
07:20:33	503.0	90	AT	502.0	503.0	Buy		77,042	200	LSE
07:20:33	503.0	537	AT	501.0	503.0	Buy		76,952	199	LSE
07:20:32	502.0	26	AT	502.0	503.0	Sell		76,415	198	LSE
07:20:32	503.0	7	AT	502.0	503.0	Buy		76,389	197	LSE
07:20:32	503.0	30	AT	502.0	503.0	Buy		76,382	196	LSE
07:20:32	503.0	211	AT	503.0	504.0	Sell		76,352	195	LSE
07:20:32	503.0	329	AT	503.0	504.0	Sell		76,141	194	LSE
07:20:32	503.0	34	AT	503.0	504.0	Sell		75,812	193	LSE
07:20:32	504.0	175	AT	504.0	506.0	Sell		75,778	192	LSE
07:20:32	504.0	525	AT	504.0	506.0	Sell		75,603	191	LSE
07:20:32	504.0	178	AT	504.0	506.0	Sell		75,078	190	LSE
07:20:32	504.0	310	AT	504.0	506.0	Sell		74,900	189	LSE
07:13:06	505.76	196	O	504.0	506.0	Buy		74,590	188	LSE
07:05:52	507.0	95	O	504.0	507.0	Buy		74,394	187	LSE
07:04:45	505.0	62	AT	505.0	508.0	Sell		74,299	186	LSE
07:04:45	506.0	271	AT	504.0	506.0	Buy		74,237	185	LSE
07:04:45	506.0	5	AT	504.0	506.0	Buy		73,966	184	LSE
07:04:45	506.0	155	AT	504.0	506.0	Buy		73,961	183	LSE
07:04:18	506.0	44	AT	504.0	506.0	Buy		73,806	182	LSE
07:03:27	505.759	193	O	504.0	506.0	Buy		73,762	181	LSE
06:50:39	505.0	100	AT	505.0	506.0	Sell		73,569	180	LSE
06:45:50	506.0	4888	O	504.0	506.0	Buy		73,469	179	LSE
06:29:05	506.849	3945	O	504.0	506.0	Buy		68,581	178	LSE
06:12:27	505.0	63	AT	505.0	506.0	Sell		64,636	177	LSE
06:12:22	505.0	59	AT	505.0	507.0	Sell		64,573	176	LSE
06:12:22	505.0	63	AT	505.0	507.0	Sell		64,514	175	LSE
06:11:28	506.0	36	O	504.0	507.0	Buy		64,451	174	LSE
06:09:47	506.0	6	AT	504.0	506.0	Buy		64,415	173	LSE
06:09:44	505.0	65	AT	505.0	507.0	Sell		64,409	172	LSE
06:09:43	505.0	70	AT	504.0	505.0	Buy		64,344	171	LSE
06:09:43	505.0	39	AT	504.0	505.0	Buy		64,274	170	LSE
06:09:43	505.0	1	AT	504.0	505.0	Buy		64,235	169	LSE
06:09:43	505.0	89	AT	504.0	505.0	Buy		64,234	168	LSE
06:09:43	505.0	86	AT	504.0	505.0	Buy		64,145	167	LSE
06:09:43	505.0	108	AT	504.0	505.0	Buy		64,059	166	LSE
06:09:43	505.0	5	AT	504.0	505.0	Buy		63,951	165	LSE
06:09:43	505.0	175	AT	504.0	505.0	Buy		63,946	164	LSE
06:09:43	505.0	300	AT	504.0	505.0	Buy		63,771	163	LSE
06:05:07	504.88	396	O	504.0	505.0	Buy		63,471	162	LSE
06:03:15	506.0	1	O	504.0	505.0	Buy		63,075	161	LSE
06:02:01	505.0	300	AT	505.0	506.0	Sell		63,074	160	LSE
05:59:10	506.0	32	O	504.0	506.0	Buy		62,774	159	LSE
05:56:41	505.759	395	O	504.0	506.0	Buy		62,742	158	LSE
05:54:22	504.24	675	O	504.0	506.0	Sell		62,347	157	LSE
05:52:57	506.0	25	AT	504.0	506.0	Buy		61,672	156	LSE
05:52:47	504.24	60	O	504.0	506.0	Sell		61,647	155	LSE
05:40:52	506.0	128	O	504.0	506.0	Buy		61,587	154	LSE
05:38:08	505.0	61	AT	505.0	508.0	Sell		61,459	153	LSE
05:38:08	505.0	64	AT	505.0	508.0	Sell		61,398	152	LSE
05:37:52	504.242	1345	O	504.0	506.0	Sell		61,334	151	LSE

Ashtead Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions