Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

501.00

-3.00

(-0.60%)

Closed March 08 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:44-03:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:44:09	498.0	457	AT	497.5	498.0	Buy		123,768	101	LSE
05:44:09	498.0	4	AT	498.0	498.5	Sell		123,311	100	LSE
05:44:09	498.0	17	AT	498.0	498.5	Sell		123,307	99	LSE
05:44:09	498.0	18	AT	498.0	498.5	Sell		123,290	98	LSE
05:44:07	499.5	10	O	498.0	499.5	Buy		123,272	97	LSE
05:27:14	500.0	34012	O	498.0	501.0	Buy		123,262	96	LSE
05:19:35	500.0	15988	O	498.0	501.0	Buy		89,250	95	LSE
05:18:48	498.363	125	O	498.0	501.0	Sell		73,262	94	LSE
05:02:04	500.64	393	O	498.0	501.0	Buy		73,137	93	LSE
04:56:41	501.0	10	O	498.0	501.0	Buy		72,744	92	LSE
04:54:18	500.64	199	O	498.0	501.0	Buy		72,734	91	LSE
04:43:22	498.36	47	O	498.0	501.0	Sell		72,535	90	LSE
04:30:54	500.64	20	O	498.0	501.0	Buy		72,488	89	LSE
04:07:57	500.399	2398	O	498.0	501.0	Buy		72,468	88	LSE
04:07:07	498.36	2	O	498.0	501.0	Sell		70,070	87	LSE
03:59:57	499.5	3	AT	498.0	499.5	Buy		70,068	86	LSE
03:57:28	500.397	1000	O	498.0	501.0	Buy		70,065	85	LSE
03:57:06	500.0	33928	O	498.0	501.0	Buy		69,065	84	LSE
03:56:32	500.0	10000	O	498.0	501.0	Buy		35,137	83	LSE
03:56:18	499.5	358	AT	498.0	499.5	Buy		25,137	82	LSE
03:56:18	499.5	1500	AT	498.0	499.5	Buy		24,779	81	LSE
03:51:04	499.4	1000	O	499.0	499.5	Buy		23,279	80	LSE
03:50:22	499.5	64	AT	499.5	502.0	Sell		22,279	79	LSE
03:50:22	499.5	73	AT	499.5	502.0	Sell		22,215	78	LSE
03:50:22	499.5	68	AT	499.5	502.0	Sell		22,142	77	LSE
03:50:22	499.5	86	AT	499.5	502.0	Sell		22,074	76	LSE
03:50:22	499.5	119	AT	499.5	502.0	Sell		21,988	75	LSE
03:50:22	499.5	164	AT	499.5	502.0	Sell		21,869	74	LSE
03:50:22	499.5	192	AT	499.0	499.5	Buy		21,705	73	LSE
03:50:22	499.5	953	AT	499.0	499.5	Buy		21,513	72	LSE
03:50:21	499.5	35	AT	499.0	499.5	Buy		20,560	71	LSE
03:50:21	499.5	1294	AT	499.5	502.0	Sell		20,525	70	LSE
03:50:21	500.0	158	AT	500.0	502.0	Sell		19,231	69	LSE
03:50:21	500.0	1	AT	500.0	502.0	Sell		19,073	68	LSE
03:50:21	500.0	38	AT	500.0	502.0	Sell		19,072	67	LSE
03:50:21	500.0	5	AT	500.0	502.0	Sell		19,034	66	LSE
03:50:21	500.0	16	AT	500.0	502.0	Sell		19,029	65	LSE
03:50:08	498.59	3716	O	500.0	501.0	Sell		19,013	64	LSE
03:47:43	500.0	50	AT	499.5	500.0	Buy		15,297	63	LSE
03:47:04	499.5	787	AT	499.5	503.0	Sell		15,247	62	LSE
03:47:04	500.0	1000	AT	499.5	500.0	Buy		14,460	61	LSE
03:47:04	500.0	300	AT	499.5	500.0	Buy		13,460	60	LSE
03:41:27	499.5	247	AT	499.5	502.0	Sell		13,160	59	LSE
03:41:27	499.5	55	AT	495.5	499.5	Buy		12,913	58	LSE
03:41:27	499.5	160	AT	495.5	499.5	Buy		12,858	57	LSE
03:41:21	499.5	160	AT	495.0	499.5	Buy		12,698	56	LSE
03:41:17	498.0	339	AT	494.0	498.0	Buy		12,538	55	LSE
03:41:17	497.5	45	AT	494.0	497.5	Buy		12,199	54	LSE
03:38:28	494.42	406	O	494.0	497.5	Sell		12,154	53	LSE
03:36:10	497.0	1	O	494.0	497.0	Buy		11,748	52	LSE
03:36:10	496.0	38	AT	496.0	497.5	Sell		11,747	51	LSE

Ashtead Technology

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions