Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

501.00

-3.00

(-0.60%)

Closed March 08 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (08:13-05:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:13:11	496.2	141	O	495.0	496.5	Buy		135,084	151	LSE
08:03:42	496.0	19	AT	495.0	496.0	Buy		134,943	150	LSE
08:03:42	495.5	106	AT	494.0	495.5	Buy		134,924	149	LSE
08:03:42	495.5	197	AT	494.0	495.5	Buy		134,818	148	LSE
08:03:42	495.5	54	AT	494.0	495.5	Buy		134,621	147	LSE
07:59:57	495.2	371	O	494.0	495.5	Buy		134,567	146	LSE
07:54:05	495.5	340	AT	494.0	495.5	Buy		134,196	145	LSE
07:52:05	495.0	17	AT	495.0	495.5	Sell		133,856	144	LSE
07:52:05	495.0	235	AT	495.0	496.0	Sell		133,839	143	LSE
07:52:05	495.0	150	AT	495.0	496.0	Sell		133,604	142	LSE
07:47:12	496.0	2	O	495.0	496.0	Buy		133,454	141	LSE
07:47:12	495.5	8	AT	495.5	496.0	Sell		133,452	140	LSE
07:46:30	495.94	5	O	495.5	496.0	Buy		133,444	139	LSE
07:45:51	495.56	12	O	495.5	496.0	Sell		133,439	138	LSE
07:44:57	495.94	2	O	495.5	496.0	Buy		133,427	137	LSE
07:44:33	495.56	34	O	495.5	496.0	Sell		133,425	136	LSE
07:44:04	495.94	20	O	495.5	496.0	Buy		133,391	135	LSE
07:43:30	494.0	2	O	495.5	496.5	Sell		133,371	134	LSE
07:43:30	495.5	4	O	495.5	496.5	Sell		133,369	133	LSE
07:43:30	494.0	10	O	495.5	496.5	Sell		133,365	132	LSE
07:43:30	495.5	38	AT	494.0	495.5	Buy		133,355	131	LSE
07:43:30	495.5	74	AT	494.0	495.5	Buy		133,317	130	LSE
07:43:30	495.5	52	AT	494.0	495.5	Buy		133,243	129	LSE
07:29:52	494.0	6000	O	494.0	495.5	Sell		133,191	128	LSE
07:24:44	495.32	1	O	494.0	495.5	Buy		127,191	127	LSE
07:23:56	494.0	91	AT	494.0	495.5	Sell		127,190	126	LSE
07:23:54	495.0	1	AT	495.0	495.5	Sell		127,099	125	LSE
07:23:54	495.0	1	AT	495.0	495.5	Sell		127,098	124	LSE
07:23:44	495.5	3	AT	495.5	496.5	Sell		127,097	123	LSE
07:23:43	496.0	393	AT	496.0	497.5	Sell		127,094	122	LSE
07:21:53	496.5	380	AT	496.5	498.5	Sell		126,701	121	LSE
07:17:30	498.5	10	AT	496.5	498.5	Buy		126,321	120	LSE
06:59:54	498.5	4	AT	497.0	498.5	Buy		126,311	119	LSE
06:55:26	497.0	112	AT	497.0	499.0	Sell		126,307	118	LSE
06:55:26	497.0	383	AT	497.0	499.0	Sell		126,195	117	LSE
06:54:27	498.76	18	O	497.0	499.0	Buy		125,812	116	LSE
06:53:47	499.0	1	O	497.0	499.0	Buy		125,794	115	LSE
06:46:47	498.5	53	AT	496.0	498.5	Buy		125,793	114	LSE
06:46:47	498.5	94	AT	496.0	498.5	Buy		125,740	113	LSE
06:39:03	498.2	116	O	496.0	498.5	Buy		125,646	112	LSE
05:59:19	496.5	58	AT	495.5	496.5	Buy		125,530	111	LSE
05:59:19	496.5	24	AT	495.5	496.5	Buy		125,472	110	LSE
05:59:19	496.5	57	AT	495.5	496.5	Buy		125,448	109	LSE
05:59:19	496.5	98	AT	495.5	496.5	Buy		125,391	108	LSE
05:44:50	497.5	4	AT	497.5	498.0	Sell		125,293	107	LSE
05:44:37	498.043	990	O	497.5	498.0	Buy		125,289	106	LSE
05:44:35	497.5	23	AT	497.5	498.5	Sell		124,299	105	LSE
05:44:35	497.5	35	AT	497.5	498.5	Sell		124,276	104	LSE
05:44:35	497.5	130	AT	497.5	498.5	Sell		124,241	103	LSE
05:44:09	498.0	343	AT	497.5	498.0	Buy		124,111	102	LSE
05:44:09	498.0	457	AT	497.5	498.0	Buy		123,768	101	LSE

Ashtead Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions