Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

492.50

-11.50

( -2.28% )

Updated: 03:03:26

Delayed by 15 minutes

Trade 251 - 201 (07:49-06:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:49:19	493.0	75	AT	491.0	493.0	Buy		188,617	251	LSE
07:49:19	493.0	67	AT	491.0	493.0	Buy		188,542	250	LSE
07:49:19	493.0	178	AT	491.0	493.0	Buy		188,475	249	LSE
07:49:19	492.0	15	AT	492.0	494.0	Sell		188,297	248	LSE
07:48:35	492.0	8	O	492.0	493.5	Sell		188,282	247	LSE
07:48:34	492.5	93	AT	492.5	494.5	Sell		188,274	246	LSE
07:45:08	493.0	92	AT	493.0	495.0	Sell		188,181	245	LSE
07:45:08	493.5	57	AT	493.5	495.5	Sell		188,089	244	LSE
07:41:49	494.0	47	AT	494.0	496.0	Sell		188,032	243	LSE
07:41:47	494.0	80	AT	494.0	496.0	Sell		187,985	242	LSE
07:41:47	494.0	5	AT	494.0	496.0	Sell		187,905	241	LSE
07:41:47	494.0	89	AT	494.0	496.0	Sell		187,900	240	LSE
07:37:40	495.0	25	AT	495.0	496.0	Sell		187,811	239	LSE
07:37:40	495.0	3936	AT	495.0	496.0	Sell		187,786	238	LSE
07:37:40	495.5	550	AT	495.0	495.5	Buy		183,850	237	LSE
07:37:40	495.0	144	AT	492.0	495.0	Buy		183,300	236	LSE
07:37:40	495.0	137	AT	492.0	495.0	Buy		183,156	235	LSE
07:37:40	495.0	440	AT	492.0	495.0	Buy		183,019	234	LSE
07:37:40	494.5	162	AT	492.0	494.5	Buy		182,579	233	LSE
07:37:40	494.5	121	AT	492.0	494.5	Buy		182,417	232	LSE
07:37:40	494.0	60	AT	492.0	494.0	Buy		182,296	231	LSE
07:35:44	493.0	24	AT	491.5	493.0	Buy		182,236	230	LSE
07:35:44	493.0	7	AT	491.5	493.0	Buy		182,212	229	LSE
07:35:44	493.0	57	AT	491.5	493.0	Buy		182,205	228	LSE
07:33:01	493.0	1650	O	491.0	493.0	Buy		182,148	227	LSE
07:22:00	492.76	606	O	491.0	493.0	Buy		180,498	226	LSE
07:17:03	492.0	35	AT	492.0	493.0	Sell		179,892	225	LSE
07:17:03	492.0	19	AT	492.0	493.0	Sell		179,857	224	LSE
07:16:38	493.0	79	AT	493.0	494.5	Sell		179,838	223	LSE
07:16:38	493.0	93	AT	493.0	494.5	Sell		179,759	222	LSE
07:16:38	493.0	35	AT	493.0	494.5	Sell		179,666	221	LSE
07:16:38	493.0	18	AT	493.0	494.5	Sell		179,631	220	LSE
07:16:38	493.0	1	AT	493.0	494.5	Sell		179,613	219	LSE
07:16:38	493.0	31	AT	493.0	494.5	Sell		179,612	218	LSE
07:16:38	493.0	100	AT	493.0	494.5	Sell		179,581	217	LSE
07:16:13	494.5	183	AT	492.5	494.5	Buy		179,481	216	LSE
07:16:13	494.5	58	AT	492.5	494.5	Buy		179,298	215	LSE
07:16:13	494.5	22	AT	492.5	494.5	Buy		179,240	214	LSE
07:15:53	494.26	301	O	492.5	494.5	Buy		179,218	213	LSE
07:02:33	492.3	311	O	492.0	494.5	Sell		178,917	212	LSE
07:00:35	491.5	2	O	492.0	496.0	Sell		178,606	211	LSE
07:00:35	492.0	95	AT	488.5	492.0	Buy		178,604	210	LSE
07:00:35	491.5	24	AT	488.5	491.5	Buy		178,509	209	LSE
07:00:35	491.5	88	AT	488.5	491.5	Buy		178,485	208	LSE
07:00:35	491.5	87	AT	488.5	491.5	Buy		178,397	207	LSE
06:57:39	491.462	3000	O	488.5	491.5	Buy		178,310	206	LSE
06:47:20	491.0	3500	O	489.0	491.5	Buy		175,310	205	LSE
06:47:00	489.25	3462	O	489.0	491.5	Sell		171,810	204	LSE
06:43:26	491.0	5824	O	489.0	491.5	Buy		168,348	203	LSE
06:43:08	489.25	1038	O	489.0	491.5	Sell		162,524	202	LSE
06:40:03	491.5	101	O	489.0	491.5	Buy		161,486	201	LSE

Ashtead Technology

Regiao Autonoma Dos Acor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions