Atalaya Mining Copper (ATYM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Atalaya Mining Copper S.a. (ATYM)
Atalaya Mining Copper S.a. (ATYM) Trades

Atalaya Mining Copper S.a. (ATYM)

393.00

15.00

( 3.97% )

Updated: 08:09:10

Delayed by 15 minutes

Trade 308 - 251 (08:15-07:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:15:04	391.5	158	AT	391.5	393.0	Sell		136,893	308	LSE
08:14:58	391.5	12	AT	391.5	393.0	Sell		136,735	307	LSE
08:14:58	391.5	1	AT	391.5	393.0	Sell		136,723	306	LSE
08:13:04	392.5	55	AT	392.5	393.5	Sell		136,722	305	LSE
08:13:04	392.5	46	AT	392.5	393.5	Sell		136,667	304	LSE
08:13:04	393.0	39	AT	392.5	393.0	Buy		136,621	303	LSE
08:12:51	392.0	82	AT	392.0	393.0	Sell		136,582	302	LSE
08:12:51	392.0	98	AT	392.0	393.0	Sell		136,500	301	LSE
08:12:51	392.5	180	AT	392.5	393.0	Sell		136,402	300	LSE
08:12:51	392.5	40	AT	392.5	393.5	Sell		136,222	299	LSE
08:08:27	392.39	181	O	392.0	393.5	Sell		136,182	298	LSE
08:06:10	393.0	77	AT	393.0	393.5	Sell		136,001	297	LSE
08:06:10	393.0	236	AT	393.0	394.0	Sell		135,924	296	LSE
08:02:39	394.0	32	AT	394.0	395.0	Sell		135,688	295	LSE
08:01:03	394.5	69	AT	394.5	395.0	Sell		135,656	294	LSE
08:01:02	394.5	236	AT	394.5	395.5	Sell		135,587	293	LSE
08:01:02	394.5	229	AT	394.5	395.5	Sell		135,351	292	LSE
08:01:02	394.5	25	AT	394.5	395.5	Sell		135,122	291	LSE
08:01:02	394.5	3	AT	394.5	395.5	Sell		135,097	290	LSE
08:01:02	394.5	7	AT	394.5	395.5	Sell		135,094	289	LSE
08:01:02	394.5	77	AT	394.5	395.5	Sell		135,087	288	LSE
08:01:02	394.5	64	AT	394.5	395.5	Sell		135,010	287	LSE
08:01:02	394.5	158	AT	394.5	395.5	Sell		134,946	286	LSE
08:01:02	394.5	213	AT	394.5	395.5	Sell		134,788	285	LSE
07:59:50	395.0	6000	O	394.5	396.0	Sell		134,575	284	LSE
07:58:10	396.0	158	AT	394.5	396.0	Buy		128,575	283	LSE
07:44:19	396.0	4	AT	394.5	396.0	Buy		128,417	282	LSE
07:44:19	396.0	74	AT	394.5	396.0	Buy		128,413	281	LSE
07:44:17	396.0	94	O	394.5	396.0	Buy		128,339	280	LSE
07:44:13	396.0	94	AT	394.5	396.0	Buy		128,245	279	LSE
07:30:43	396.0	1	O	394.5	396.0	Buy		128,151	278	LSE
07:19:49	397.4	6500	O	394.5	396.0	Buy		128,150	277	LSE
07:18:09	395.212	932	O	394.5	396.0	Sell		121,650	276	LSE
07:13:52	396.5	12	AT	395.0	396.5	Buy		120,718	275	LSE
07:13:52	396.5	122	AT	395.0	396.5	Buy		120,706	274	LSE
07:13:52	396.5	89	AT	395.0	396.5	Buy		120,584	273	LSE
07:13:52	396.5	191	AT	394.5	396.5	Buy		120,495	272	LSE
07:10:10	396.5	189	AT	395.5	396.5	Buy		120,304	271	LSE
07:10:10	396.5	378	AT	395.0	396.5	Buy		120,115	270	LSE
07:10:10	394.0	396	AT	394.0	397.5	Sell		119,737	269	LSE
07:10:10	394.0	828	AT	394.0	397.5	Sell		119,341	268	LSE
07:10:10	394.0	550	AT	394.0	397.5	Sell		118,513	267	LSE
07:10:10	394.0	98	AT	394.0	397.5	Sell		117,963	266	LSE
07:10:10	394.0	97	AT	394.0	397.5	Sell		117,865	265	LSE
07:10:10	394.5	104	AT	394.5	397.5	Sell		117,768	264	LSE
07:10:10	394.5	99	AT	394.5	397.5	Sell		117,664	263	LSE
07:10:10	395.0	91	AT	395.0	397.5	Sell		117,565	262	LSE
07:10:10	395.0	550	AT	395.0	397.5	Sell		117,474	261	LSE
07:10:10	396.0	244	AT	396.0	397.5	Sell		116,924	260	LSE
07:10:10	396.0	121	AT	396.0	397.5	Sell		116,680	259	LSE
07:10:10	396.0	1	AT	396.0	397.5	Sell		116,559	258	LSE
07:10:10	396.0	225	AT	396.0	397.5	Sell		116,558	257	LSE
07:08:51	397.5	248	AT	397.5	398.0	Sell		116,333	256	LSE
07:08:51	397.5	205	AT	397.5	398.0	Sell		116,085	255	LSE
07:08:51	397.5	215	AT	397.5	398.0	Sell		115,880	254	LSE
07:08:51	397.5	706	AT	397.5	398.0	Sell		115,665	253	LSE
07:08:51	397.5	104	AT	397.5	398.0	Sell		114,959	252	LSE
07:08:51	397.5	99	AT	397.5	398.0	Sell		114,855	251	LSE

Atalaya Mining Copper

Industrial Sector

Global X Wind Energy ETF

US Global Go Gold and Pr...

Fidelity Wise Origin Bit...

ARK 21Shares Bitcoin ETF

Axs Green Alpha ETF

Maravai LifeSciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions