Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.40

-1.50

( -0.32% )

Updated: 02:58:12

Delayed by 15 minutes

Trade 1751 - 1701 (02:41-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:41:31	460.75	869	AT	460.7	460.75	Buy		2,587,295	1751	LSE
02:41:31	460.75	1053	AT	460.7	460.75	Buy		2,586,426	1750	LSE
02:41:31	460.75	647	AT	460.7	460.75	Buy		2,585,373	1749	LSE
02:41:31	460.75	516	AT	460.7	460.75	Buy		2,584,726	1748	LSE
02:41:31	460.75	1400	AT	460.65	460.75	Buy		2,584,210	1747	LSE
02:41:30	460.55	4	O	460.7	460.8	Sell		2,582,810	1746	LSE
02:41:30	460.7	1169	AT	460.6	460.7	Buy		2,582,806	1745	LSE
02:41:30	460.7	514	AT	460.6	460.7	Buy		2,581,637	1744	LSE
02:41:30	460.7	341	AT	460.6	460.7	Buy		2,581,123	1743	LSE
02:41:30	460.65	1500	AT	460.55	460.65	Buy		2,580,782	1742	LSE
02:41:30	460.65	1400	AT	460.55	460.65	Buy		2,579,282	1741	LSE
02:41:30	460.65	514	AT	460.55	460.65	Buy		2,577,882	1740	LSE
02:41:28	460.65	801	AT	460.65	460.8	Sell		2,577,368	1739	LSE
02:41:28	460.65	497	AT	460.65	460.8	Sell		2,576,567	1738	LSE
02:41:25	460.85	697	AT	460.85	460.95	Sell		2,576,070	1737	LSE
02:41:25	460.85	324	AT	460.85	461.0	Sell		2,575,373	1736	LSE
02:41:25	460.85	1400	AT	460.85	461.0	Sell		2,575,049	1735	LSE
02:41:25	460.85	1053	AT	460.85	461.0	Sell		2,573,649	1734	LSE
02:41:24	460.95	1038	AT	460.85	460.95	Buy		2,572,596	1733	LSE
02:41:24	460.95	1153	AT	460.85	460.95	Buy		2,571,558	1732	LSE
02:41:24	460.9	1600	AT	460.8	460.9	Buy		2,570,405	1731	LSE
02:41:24	460.9	1076	AT	460.8	460.9	Buy		2,568,805	1730	LSE
02:41:24	461.0	1291	AT	460.8	461.0	Buy		2,567,729	1729	LSE
02:41:24	461.0	514	AT	460.8	461.0	Buy		2,566,438	1728	LSE
02:41:24	461.0	337	AT	460.8	461.0	Buy		2,565,924	1727	LSE
02:41:24	461.0	157	AT	460.8	461.0	Buy		2,565,587	1726	LSE
02:41:24	461.0	1053	AT	460.8	461.0	Buy		2,565,430	1725	LSE
02:41:23	461.05	1388	AT	460.95	461.05	Buy		2,564,377	1724	LSE
02:41:23	461.05	50	AT	460.95	461.05	Buy		2,562,989	1723	LSE
02:41:23	461.05	885	AT	460.95	461.05	Buy		2,562,939	1722	LSE
02:41:23	461.05	1474	AT	460.95	461.05	Buy		2,562,054	1721	LSE
02:41:23	461.05	1164	AT	461.0	461.05	Buy		2,560,580	1720	LSE
02:41:23	461.05	1053	AT	461.05	461.1	Sell		2,559,416	1719	LSE
02:41:23	461.05	334	AT	461.05	461.1	Sell		2,558,363	1718	LSE
02:41:23	461.1	1053	AT	460.95	461.1	Buy		2,558,029	1717	LSE
02:41:23	461.1	96	AT	460.95	461.1	Buy		2,556,976	1716	LSE
02:41:23	461.05	1396	AT	460.95	461.05	Buy		2,556,880	1715	LSE
02:41:23	461.05	514	AT	460.95	461.05	Buy		2,555,484	1714	LSE
02:41:23	461.0	104	AT	460.95	461.0	Buy		2,554,970	1713	LSE
02:41:23	461.0	1093	AT	461.0	461.05	Sell		2,554,866	1712	LSE
02:41:23	461.05	975	AT	461.05	461.1	Sell		2,553,773	1711	LSE
02:41:23	461.1	1102	AT	461.1	461.15	Sell		2,552,798	1710	LSE
02:41:23	461.1	292	AT	461.1	461.15	Sell		2,551,696	1709	LSE
02:41:23	461.1	810	AT	461.1	461.15	Sell		2,551,404	1708	LSE
02:41:23	461.1	172	AT	461.1	461.15	Sell		2,550,594	1707	LSE
02:41:23	461.1	315	AT	461.1	461.15	Sell		2,550,422	1706	LSE
02:41:23	461.15	568	AT	461.1	461.15	Buy		2,550,107	1705	LSE
02:41:23	461.15	1550	AT	461.1	461.15	Buy		2,549,539	1704	LSE
02:41:23	461.2	2075	AT	461.05	461.2	Buy		2,547,989	1703	LSE
02:41:23	461.2	1103	AT	461.05	461.2	Buy		2,545,914	1702	LSE
02:41:23	461.2	1294	AT	461.05	461.2	Buy		2,544,811	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions