Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.60

-1.30

( -0.28% )

Updated: 03:03:10

Delayed by 15 minutes

Trade 2301 - 2251 (03:00-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:06	462.55	400	AT	462.4	462.55	Buy		3,128,885	2301	LSE
03:00:06	462.55	100	AT	462.4	462.55	Buy		3,128,485	2300	LSE
03:00:06	462.5	700	AT	462.4	462.5	Buy		3,128,385	2299	LSE
03:00:06	462.5	1322	AT	462.5	462.65	Sell		3,127,685	2298	LSE
03:00:06	462.5	578	AT	462.5	462.65	Sell		3,126,363	2297	LSE
03:00:06	462.5	1377	AT	462.5	462.65	Sell		3,125,785	2296	LSE
03:00:06	462.6	162	AT	462.5	462.6	Buy		3,124,408	2295	LSE
03:00:06	462.6	443	AT	462.5	462.6	Buy		3,124,246	2294	LSE
03:00:01	462.45	2134	AT	462.35	462.45	Buy		3,123,803	2293	LSE
03:00:01	462.45	15	AT	462.35	462.45	Buy		3,121,669	2292	LSE
03:00:01	462.45	1354	AT	462.35	462.45	Buy		3,121,654	2291	LSE
02:59:49	462.399	6	O	462.25	462.4	Buy		3,120,300	2290	LSE
02:59:40	462.35	579	AT	462.3	462.35	Buy		3,120,294	2289	LSE
02:59:37	462.35	1936	O	462.25	462.35	Buy		3,119,715	2288	LSE
02:59:36	462.3	1626	AT	462.2	462.3	Buy		3,117,779	2287	LSE
02:59:24	462.272	25000	O	462.15	462.25	Buy		3,116,153	2286	LSE
02:59:17	462.1	10	O	462.15	462.25	Sell		3,091,153	2285	LSE
02:59:15	462.181	1150	O	462.1	462.2	Buy		3,091,143	2284	LSE
02:59:07	462.3	10	O	462.05	462.25	Buy		3,089,993	2283	LSE
02:58:40	462.2	256	AT	462.15	462.2	Buy		3,089,983	2282	LSE
02:58:40	462.2	1044	AT	462.15	462.2	Buy		3,089,727	2281	LSE
02:58:40	462.2	1363	AT	462.15	462.2	Buy		3,088,683	2280	LSE
02:58:40	462.15	420	AT	462.05	462.15	Buy		3,087,320	2279	LSE
02:58:40	462.15	1364	AT	462.05	462.15	Buy		3,086,900	2278	LSE
02:58:40	462.15	1900	AT	462.05	462.15	Buy		3,085,536	2277	LSE
02:58:36	462.066	32	O	462.05	462.15	Sell		3,083,636	2276	LSE
02:58:18	462.15	38	O	462.15	462.3	Sell		3,083,604	2275	LSE
02:58:16	462.1	1	O	462.15	462.25	Sell		3,083,566	2274	LSE
02:58:13	462.166	2110	O	462.1	462.25	Sell		3,083,565	2273	LSE
02:58:08	462.1	2	O	462.1	462.25	Sell		3,081,455	2272	LSE
02:57:45	462.4	693	AT	462.25	462.4	Buy		3,081,453	2271	LSE
02:57:45	462.4	1301	AT	462.25	462.4	Buy		3,080,760	2270	LSE
02:57:45	462.4	6	AT	462.25	462.4	Buy		3,079,459	2269	LSE
02:57:42	462.355	3	O	462.3	462.4	Buy		3,079,453	2268	LSE
02:57:36	462.355	1116	O	462.3	462.4	Buy		3,079,450	2267	LSE
02:57:36	462.3	8	O	462.3	462.4	Sell		3,078,334	2266	LSE
02:57:35	462.3	25	O	462.3	462.4	Sell		3,078,326	2265	LSE
02:57:26	462.35	14492	AT	462.3	462.35	Buy		3,078,301	2264	LSE
02:57:26	462.35	1284	AT	462.35	462.45	Sell		3,063,809	2263	LSE
02:57:26	462.35	1079	AT	462.35	462.45	Sell		3,062,525	2262	LSE
02:57:26	462.35	538	AT	462.35	462.45	Sell		3,061,446	2261	LSE
02:57:26	462.35	475	AT	462.35	462.45	Sell		3,060,908	2260	LSE
02:57:26	462.35	1053	AT	462.35	462.45	Sell		3,060,433	2259	LSE
02:57:26	462.35	319	AT	462.35	462.45	Sell		3,059,380	2258	LSE
02:57:26	462.35	1031	AT	462.35	462.45	Sell		3,059,061	2257	LSE
02:57:26	462.35	1294	AT	462.35	462.45	Sell		3,058,030	2256	LSE
02:57:26	462.4	482	AT	462.4	462.45	Sell		3,056,736	2255	LSE
02:57:26	462.4	525	AT	462.4	462.45	Sell		3,056,254	2254	LSE
02:57:26	462.4	1318	AT	462.4	462.55	Sell		3,055,729	2253	LSE
02:57:26	462.4	1140	AT	462.4	462.55	Sell		3,054,411	2252	LSE
02:57:26	462.4	1396	AT	462.4	462.55	Sell		3,053,271	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions