Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.15

-1.75

( -0.38% )

Updated: 03:11:30

Delayed by 15 minutes

Trade 2351 - 2301 (03:02-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:03	462.55	1309	AT	462.55	462.7	Sell		3,168,080	2351	LSE
03:02:03	462.55	1053	AT	462.55	462.7	Sell		3,166,771	2350	LSE
03:02:03	462.55	1383	AT	462.55	462.7	Sell		3,165,718	2349	LSE
03:02:00	462.6	1053	AT	462.6	462.7	Sell		3,164,335	2348	LSE
03:01:56	462.6	483	O	462.5	462.65	Buy		3,163,282	2347	LSE
03:01:53	462.5	516	AT	462.5	462.6	Sell		3,162,799	2346	LSE
03:01:53	462.5	8	AT	462.4	462.5	Buy		3,162,283	2345	LSE
03:01:53	462.5	457	AT	462.4	462.5	Buy		3,162,275	2344	LSE
03:01:31	462.5	4	O	462.4	462.5	Buy		3,161,818	2343	LSE
03:01:28	462.533	6065	O	462.45	462.6	Buy		3,161,814	2342	LSE
03:01:26	462.45	19	O	462.45	462.6	Sell		3,155,749	2341	LSE
03:01:25	462.566	1113	O	462.45	462.6	Buy		3,155,730	2340	LSE
03:01:16	462.6	6	O	462.45	462.6	Buy		3,154,617	2339	LSE
03:01:11	462.45	546	AT	462.45	462.5	Sell		3,154,611	2338	LSE
03:01:11	462.5	390	AT	462.5	462.55	Sell		3,154,065	2337	LSE
03:01:05	462.45	509	AT	462.45	462.55	Sell		3,153,675	2336	LSE
03:01:05	462.45	567	AT	462.45	462.55	Sell		3,153,166	2335	LSE
03:01:05	462.5	325	AT	462.5	462.65	Sell		3,152,599	2334	LSE
03:01:05	462.5	1309	AT	462.5	462.65	Sell		3,152,274	2333	LSE
03:01:05	462.5	1053	AT	462.5	462.65	Sell		3,150,965	2332	LSE
03:01:05	462.5	1294	AT	462.5	462.65	Sell		3,149,912	2331	LSE
03:01:00	462.6	60	O	462.45	462.6	Buy		3,148,618	2330	LSE
03:00:48	462.6	408	AT	462.45	462.6	Buy		3,148,558	2329	LSE
03:00:48	462.55	100	AT	462.45	462.55	Buy		3,148,150	2328	LSE
03:00:48	462.55	336	AT	462.45	462.55	Buy		3,148,050	2327	LSE
03:00:48	462.55	2	AT	462.45	462.55	Buy		3,147,714	2326	LSE
03:00:48	462.55	396	AT	462.45	462.55	Buy		3,147,712	2325	LSE
03:00:48	462.5	930	AT	462.35	462.5	Buy		3,147,316	2324	LSE
03:00:48	462.5	1053	AT	462.35	462.5	Buy		3,146,386	2323	LSE
03:00:47	462.35	53	AT	462.35	462.5	Sell		3,145,333	2322	LSE
03:00:47	462.35	1314	AT	462.35	462.5	Sell		3,145,280	2321	LSE
03:00:47	462.35	1053	AT	462.35	462.5	Sell		3,143,966	2320	LSE
03:00:47	462.35	1200	AT	462.35	462.5	Sell		3,142,913	2319	LSE
03:00:47	462.4	1380	AT	462.4	462.55	Sell		3,141,713	2318	LSE
03:00:47	462.202	8	O	462.4	462.55	Sell		3,140,333	2317	LSE
03:00:42	462.4	137	AT	462.25	462.4	Buy		3,140,325	2316	LSE
03:00:42	462.35	1308	AT	462.25	462.35	Buy		3,140,188	2315	LSE
03:00:42	462.35	1	AT	462.2	462.35	Buy		3,138,880	2314	LSE
03:00:42	462.3	720	AT	462.2	462.3	Buy		3,138,879	2313	LSE
03:00:42	462.2	486	AT	462.15	462.2	Buy		3,138,159	2312	LSE
03:00:42	462.2	1520	AT	462.15	462.2	Buy		3,137,673	2311	LSE
03:00:33	462.244	1259	O	462.05	462.2	Buy		3,136,153	2310	LSE
03:00:31	462.2	190	AT	462.2	462.25	Sell		3,134,894	2309	LSE
03:00:31	462.2	1199	AT	462.2	462.25	Sell		3,134,704	2308	LSE
03:00:27	462.2	630	AT	462.2	462.35	Sell		3,133,505	2307	LSE
03:00:20	462.2	240	AT	462.2	462.35	Sell		3,132,875	2306	LSE
03:00:18	462.2	2069	AT	462.2	462.3	Sell		3,132,635	2305	LSE
03:00:18	462.2	1195	AT	462.2	462.35	Sell		3,130,566	2304	LSE
03:00:10	462.4	7	O	462.4	462.55	Sell		3,129,371	2303	LSE
03:00:06	462.55	479	AT	462.4	462.55	Buy		3,129,364	2302	LSE
03:00:06	462.55	400	AT	462.4	462.55	Buy		3,128,885	2301	LSE

Societe Generale 5% 19ma...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions