ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.48
0.00%
US Tech 100
18,919.76
1.21%
S&P 500
5,525.21
0.74%
US Dollar vs CAD
1.38865
0.01%
Bitcoin
94,201.45
-0.55%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bridgepoint Group Plc (BPT)

  7. Bridgepoint Group Plc (BPT) Trades

Bridgepoint Group Plc

Bridgepoint Group Plc (BPT)

Beach Energy Limited
BP Prudhoe Bay Royalty Trust
274.00
14.60
(5.63%)
Closed April 26 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BPT Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:35:24 360.0 64661 UT 357.4 358.0 Buy
85,172 195 LSE
06:35:24 360.0 64661 UT 357.4 358.0 Buy
85,172 195 LSE
06:29:58 357.4 1 AT 357.4 358.0 Sell
20,511 194 LSE
06:29:58 357.4 1 AT 357.4 358.0 Sell
20,511 194 LSE
06:29:57 358.0 5 AT 357.4 358.0 Buy
20,510 193 LSE
06:29:57 358.0 5 AT 357.4 358.0 Buy
20,510 193 LSE
06:29:56 357.4 23 AT 357.4 358.0 Sell
20,505 192 LSE
06:29:56 357.4 23 AT 357.4 358.0 Sell
20,505 192 LSE
06:29:55 357.4 134 AT 357.4 358.0 Sell
20,482 191 LSE
06:29:55 357.4 134 AT 357.4 358.0 Sell
20,482 191 LSE
06:29:55 357.4 40 AT 357.4 358.0 Sell
20,348 190 LSE
06:29:55 357.4 40 AT 357.4 358.0 Sell
20,348 190 LSE
06:29:55 357.4 66 AT 357.4 358.0 Sell
20,308 189 LSE
06:29:55 357.4 66 AT 357.4 358.0 Sell
20,308 189 LSE
06:26:33 357.4 40 AT 357.4 358.0 Sell
20,242 188 LSE
06:26:33 357.4 40 AT 357.4 358.0 Sell
20,242 188 LSE
06:26:33 357.4 67 AT 357.4 358.0 Sell
20,202 187 LSE
06:26:33 357.4 67 AT 357.4 358.0 Sell
20,202 187 LSE
06:26:33 357.4 51 AT 357.4 358.0 Sell
20,135 186 LSE
06:26:33 357.4 51 AT 357.4 358.0 Sell
20,135 186 LSE
06:26:33 357.4 57 AT 357.4 358.0 Sell
20,084 185 LSE
06:26:33 357.4 57 AT 357.4 358.0 Sell
20,084 185 LSE
06:26:33 357.4 48 AT 357.4 358.0 Sell
20,027 184 LSE
06:26:33 357.4 48 AT 357.4 358.0 Sell
20,027 184 LSE
06:25:40 357.8 70 AT 357.8 358.4 Sell
19,979 183 LSE
06:25:40 357.8 70 AT 357.8 358.4 Sell
19,979 183 LSE
06:25:40 358.2 52 AT 357.8 358.2 Buy
19,909 182 LSE
06:25:40 358.2 52 AT 357.8 358.2 Buy
19,909 182 LSE
06:25:40 357.8 37 AT 357.8 358.2 Sell
19,857 181 LSE
06:25:40 357.8 37 AT 357.8 358.2 Sell
19,857 181 LSE
06:25:35 358.0 64 AT 358.0 358.4 Sell
19,820 180 LSE
06:25:35 358.0 64 AT 358.0 358.4 Sell
19,820 180 LSE
06:25:35 358.0 37 AT 358.0 358.4 Sell
19,756 179 LSE
06:25:35 358.0 37 AT 358.0 358.4 Sell
19,756 179 LSE
06:25:35 358.0 121 AT 358.0 358.4 Sell
19,719 178 LSE
06:25:35 358.0 121 AT 358.0 358.4 Sell
19,719 178 LSE
06:23:13 358.0 93 AT 358.0 358.4 Sell
19,598 177 LSE
06:23:13 358.0 93 AT 358.0 358.4 Sell
19,598 177 LSE
06:23:13 358.0 150 AT 358.0 358.4 Sell
19,505 176 LSE
06:23:13 358.0 150 AT 358.0 358.4 Sell
19,505 176 LSE
06:23:13 358.0 65 AT 358.0 358.4 Sell
19,355 175 LSE
06:23:13 358.0 65 AT 358.0 358.4 Sell
19,355 175 LSE
06:22:31 358.0 51 AT 358.0 358.4 Sell
19,290 174 LSE
06:22:31 358.0 51 AT 358.0 358.4 Sell
19,290 174 LSE
06:21:08 357.8 107 AT 357.8 358.4 Sell
19,239 173 LSE
06:21:08 357.8 107 AT 357.8 358.4 Sell
19,239 173 LSE
06:21:08 357.8 53 AT 357.8 358.4 Sell
19,132 172 LSE
06:21:08 357.8 53 AT 357.8 358.4 Sell
19,132 172 LSE
06:21:08 358.0 12 AT 358.0 358.4 Sell
19,079 171 LSE
06:21:08 358.0 12 AT 358.0 358.4 Sell
19,079 171 LSE
06:21:08 358.0 61 AT 358.0 358.4 Sell
19,067 170 LSE
06:21:08 358.0 61 AT 358.0 358.4 Sell
19,067 170 LSE
06:21:08 358.0 223 AT 358.0 358.4 Sell
19,006 169 LSE
06:21:08 358.0 223 AT 358.0 358.4 Sell
19,006 169 LSE
06:16:33 358.2 143 AT 358.2 358.8 Sell
18,783 168 LSE
06:16:33 358.2 143 AT 358.2 358.8 Sell
18,783 168 LSE
06:16:33 358.2 23 AT 358.2 358.8 Sell
18,640 167 LSE
06:16:33 358.2 23 AT 358.2 358.8 Sell
18,640 167 LSE
06:16:33 358.2 60 AT 358.2 358.8 Sell
18,617 166 LSE
06:16:33 358.2 60 AT 358.2 358.8 Sell
18,617 166 LSE
06:16:33 358.2 67 AT 358.2 358.8 Sell
18,557 165 LSE
06:16:33 358.2 67 AT 358.2 358.8 Sell
18,557 165 LSE
06:16:23 358.4 300 AT 358.0 358.4 Buy
18,490 164 LSE
06:16:23 358.4 300 AT 358.0 358.4 Buy
18,490 164 LSE
06:16:16 358.4 310 AT 357.6 358.4 Buy
18,190 163 LSE
06:16:16 358.4 310 AT 357.6 358.4 Buy
18,190 163 LSE
06:16:16 358.4 62 AT 357.6 358.4 Buy
17,880 162 LSE
06:16:16 358.4 62 AT 357.6 358.4 Buy
17,880 162 LSE
06:16:16 358.2 53 AT 357.4 358.2 Buy
17,818 161 LSE
06:16:16 358.2 53 AT 357.4 358.2 Buy
17,818 161 LSE
06:16:14 357.6 52 AT 357.6 358.2 Sell
17,765 160 LSE
06:16:14 357.6 52 AT 357.6 358.2 Sell
17,765 160 LSE
06:16:14 357.6 185 AT 357.6 358.2 Sell
17,713 159 LSE
06:16:14 357.6 185 AT 357.6 358.2 Sell
17,713 159 LSE
06:16:14 357.6 10 AT 357.6 358.4 Sell
17,528 158 LSE
06:16:14 357.6 10 AT 357.6 358.4 Sell
17,528 158 LSE
06:16:14 357.6 52 AT 357.6 358.4 Sell
17,518 157 LSE
06:16:14 357.6 52 AT 357.6 358.4 Sell
17,518 157 LSE
06:16:14 357.6 223 AT 357.6 358.4 Sell
17,466 156 LSE
06:16:14 357.6 223 AT 357.6 358.4 Sell
17,466 156 LSE
06:14:07 358.399 1 O 357.6 358.4 Buy
17,243 155 LSE
06:14:07 358.399 1 O 357.6 358.4 Buy
17,243 155 LSE
06:11:49 357.8 215 AT 357.8 358.4 Sell
17,242 154 LSE
06:11:49 357.8 215 AT 357.8 358.4 Sell
17,242 154 LSE
06:11:49 357.8 28 AT 357.8 358.4 Sell
17,027 153 LSE
06:11:49 357.8 28 AT 357.8 358.4 Sell
17,027 153 LSE
06:11:49 357.8 40 AT 357.8 358.4 Sell
16,999 152 LSE
06:11:49 357.8 40 AT 357.8 358.4 Sell
16,999 152 LSE
06:11:49 357.8 23 AT 357.8 358.4 Sell
16,959 151 LSE
06:11:49 357.8 23 AT 357.8 358.4 Sell
16,959 151 LSE

Your Recent History

LSE
BPT
Bridgepoint
BOV
C1MA34
Comerica
NASDAQ
FWOHRX
Strategic Fixed Income E...
NASDAQ
FKHVCX
Technology Dividend Buyw...
EU
ESPX
iShares S&P 500 Scored a...
POLO
TSUKAUSDT
Dejitaru Tsuka
EU
RFAS
Reseau Ferre de France R...
LSE
T39
Tr 4 1/4%39
AMEX
CTM
Castellum
EU
IB25
iShares V
EU
3MSF
Leverage Shares 3x Micro...
EU
UIMR
UBS Global Asset Managem...
GDAX
BADGEREUR
Badger
ASX
MAET
GSFM Responsible Entity ...
AMEX
BTG
B2Gold
EU
SNBT
SNCF International bond ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads