Bridgepoint (BPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bridgepoint Group Plc (BPT)
Bridgepoint Group Plc (BPT) Trades

Bridgepoint Group Plc (BPT)

360.60

-2.40

(-0.66%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:30-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:47	356.0	2	O	356.0	359.4	Sell		5,138	51	LSE
02:30:46	356.0	2	AT	356.0	359.4	Sell		5,136	50	LSE
02:30:46	355.8	2	O	356.0	359.4	Sell		5,134	49	LSE
02:30:40	355.6	1	AT	355.6	359.6	Sell		5,132	48	LSE
02:30:38	355.6	1	O	355.6	359.6	Sell		5,131	47	LSE
02:30:37	355.6	1	AT	355.6	359.6	Sell		5,130	46	LSE
02:30:35	354.6	1	O	355.2	359.6	Sell		5,129	45	LSE
02:30:34	358.4	200	AT	354.4	358.4	Buy		5,128	44	LSE
02:30:31	354.4	1	O	354.4	358.4	Sell		4,928	43	LSE
02:28:19	354.4	1	O	354.4	358.4	Sell		4,927	42	LSE
02:28:15	354.4	1	O	354.4	358.4	Sell		4,926	41	LSE
02:28:13	354.4	1	O	354.4	359.6	Sell		4,925	40	LSE
02:28:08	354.4	1	O	354.4	358.6	Sell		4,924	39	LSE
02:26:58	354.4	3	AT	354.4	358.8	Sell		4,923	38	LSE
02:26:57	354.4	3	O	354.4	358.8	Sell		4,920	37	LSE
02:26:55	354.4	3	AT	354.4	358.8	Sell		4,917	36	LSE
02:26:53	354.4	3	O	354.4	358.8	Sell		4,914	35	LSE
02:26:52	354.4	3	AT	354.4	359.0	Sell		4,911	34	LSE
02:26:51	354.4	3	O	354.4	359.0	Sell		4,908	33	LSE
02:26:49	354.4	3	AT	354.4	359.0	Sell		4,905	32	LSE
02:26:49	354.4	3	O	354.4	359.8	Sell		4,902	31	LSE
02:26:46	354.4	2	AT	354.4	359.0	Sell		4,899	30	LSE
02:26:44	354.4	2	O	354.4	359.0	Sell		4,897	29	LSE
02:26:40	354.4	2	AT	354.4	359.4	Sell		4,895	28	LSE
02:26:40	354.4	2	O	354.4	359.4	Sell		4,893	27	LSE
02:26:37	355.6	133	AT	355.6	360.2	Sell		4,891	26	LSE
02:26:37	355.6	1	AT	355.6	360.2	Sell		4,758	25	LSE
02:26:37	355.6	250	AT	355.6	360.2	Sell		4,757	24	LSE
02:26:37	355.6	216	AT	355.6	360.2	Sell		4,507	23	LSE
02:26:37	355.6	2	AT	355.6	360.2	Sell		4,291	22	LSE
02:26:35	355.6	2	O	355.6	360.6	Sell		4,289	21	LSE
02:26:31	355.6	2	AT	355.6	360.6	Sell		4,287	20	LSE
02:26:30	355.6	2	O	355.6	360.6	Sell		4,285	19	LSE
02:26:28	355.6	2	AT	355.6	361.0	Sell		4,283	18	LSE
02:26:28	355.6	2	O	355.6	361.0	Sell		4,281	17	LSE
02:26:22	355.6	2	AT	355.6	361.0	Sell		4,279	16	LSE
02:26:22	355.6	2	O	355.6	361.0	Sell		4,277	15	LSE
02:26:20	355.6	576	O	355.6	361.4	Sell		4,275	14	LSE
02:26:20	355.6	144	O	355.6	361.4	Sell		3,699	13	LSE
02:26:19	355.6	2	AT	355.6	361.6	Sell		3,555	12	LSE
02:26:18	355.6	1	O	355.6	361.6	Sell		3,553	11	LSE
02:25:49	355.6	180	O	355.6	362.8	Sell		3,552	10	LSE
02:25:19	355.6	224	O	355.6	365.2	Sell		3,372	9	LSE
02:24:49	355.6	281	O	355.6	366.0	Sell		3,148	8	LSE
02:16:22	356.64	2500	O	355.6	366.0	Sell		2,867	7	LSE
02:03:24	355.0	46	AT	355.0	366.6	Sell		367	6	LSE
02:03:24	355.0	137	AT	355.0	366.6	Sell		321	5	LSE
02:02:39	355.0	80	AT	355.0	366.8	Sell		184	4	LSE
02:02:38	355.0	5	AT	355.0	367.0	Sell		104	3	LSE
02:00:48	371.4	4	AT	354.4	371.4	Buy		99	2	LSE
02:00:11	369.4	95	UT	357.4	358.0			95	1	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions