Bridgepoint (BPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Bridgepoint Group Plc (BPT)
Bridgepoint Group Plc (BPT) Trades

Bridgepoint Group Plc (BPT)

270.80

-3.20

(-1.17%)

Closed April 29 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:04-06:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:04:00	360.0	40	AT	360.0	360.4	Sell		67,716	301	LSE
08:04:00	360.0	184	AT	360.0	360.4	Sell		67,676	300	LSE
08:04:00	360.2	96	AT	360.2	360.8	Sell		67,492	299	LSE
08:04:00	360.2	43	AT	360.2	360.8	Sell		67,396	298	LSE
08:04:00	360.2	150	AT	360.2	360.8	Sell		67,353	297	LSE
08:01:30	360.6	37	AT	360.6	361.0	Sell		67,203	296	LSE
08:01:30	360.6	124	AT	360.6	361.0	Sell		67,166	295	LSE
08:00:39	360.8	150	AT	360.4	360.8	Buy		67,042	294	LSE
08:00:39	360.6	124	AT	360.2	360.6	Buy		66,892	293	LSE
08:00:39	360.4	73	AT	360.4	360.8	Sell		66,768	292	LSE
08:00:39	360.4	132	AT	360.4	360.8	Sell		66,695	291	LSE
08:00:36	360.8	414	AT	360.8	361.4	Sell		66,563	290	LSE
08:00:36	360.8	70	AT	360.8	361.4	Sell		66,149	289	LSE
08:00:36	360.8	111	AT	360.8	361.4	Sell		66,079	288	LSE
07:53:14	361.6	172	AT	360.8	361.6	Buy		65,968	287	LSE
07:43:15	361.0	157	O	360.6	361.8	Sell		65,796	286	LSE
07:43:15	361.0	6	AT	360.4	361.0	Buy		65,639	285	LSE
07:43:15	361.0	49	AT	360.4	361.0	Buy		65,633	284	LSE
07:43:15	361.0	102	AT	360.4	361.0	Buy		65,584	283	LSE
07:43:15	360.8	200	AT	360.0	360.8	Buy		65,482	282	LSE
07:14:33	360.345	2452	O	360.0	361.0	Sell		65,282	281	LSE
07:02:41	360.8	5	AT	360.0	360.8	Buy		62,830	280	LSE
07:02:02	360.4	95	AT	359.8	360.4	Buy		62,825	279	LSE
07:00:46	359.8	4	AT	359.8	360.4	Sell		62,730	278	LSE
07:00:09	360.4	5	AT	359.8	360.4	Buy		62,726	277	LSE
06:59:30	360.4	15	O	359.8	360.4	Buy		62,721	276	LSE
06:57:50	360.4	20	O	359.8	360.4	Buy		62,706	275	LSE
06:57:10	359.4	2	AT	359.4	360.2	Sell		62,686	274	LSE
06:57:08	359.8	450	AT	359.8	360.2	Sell		62,684	273	LSE
06:57:08	359.8	200	AT	359.8	360.2	Sell		62,234	272	LSE
06:57:08	360.0	75	AT	360.0	360.4	Sell		62,034	271	LSE
06:57:08	360.0	150	AT	360.0	360.4	Sell		61,959	270	LSE
06:57:07	359.8	1	O	360.0	360.4	Sell		61,809	269	LSE
06:56:55	359.6	1	AT	359.6	360.4	Sell		61,808	268	LSE
06:56:52	359.6	1	O	359.6	360.4	Sell		61,807	267	LSE
06:56:52	359.6	1	AT	359.6	360.4	Sell		61,806	266	LSE
06:56:51	359.6	1	O	359.6	360.8	Sell		61,805	265	LSE
06:56:34	359.4	44	AT	358.8	359.4	Buy		61,804	264	LSE
06:56:34	359.4	151	AT	358.8	359.4	Buy		61,760	263	LSE
06:56:34	359.4	100	AT	358.8	359.4	Buy		61,609	262	LSE
06:56:34	359.4	2	AT	358.8	359.4	Buy		61,509	261	LSE
06:55:03	358.967	5634	O	358.8	359.4	Sell		61,507	260	LSE
06:54:30	359.4	20	O	358.8	359.4	Buy		55,873	259	LSE
06:53:44	359.4	22	O	358.8	359.4	Buy		55,853	258	LSE
06:52:50	359.4	69	O	358.8	359.4	Buy		55,831	257	LSE
06:49:22	358.8	3	AT	358.8	359.4	Sell		55,762	256	LSE
06:49:20	358.8	3	O	358.8	359.4	Sell		55,759	255	LSE
06:49:07	358.8	3	AT	358.8	359.4	Sell		55,756	254	LSE
06:49:06	358.8	3	O	358.8	359.4	Sell		55,753	253	LSE
06:48:04	358.8	2	AT	358.8	359.4	Sell		55,750	252	LSE
06:48:01	358.8	2	O	358.8	359.4	Sell		55,748	251	LSE

Direct Line Insurance

Blue Ocean Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions