Bridgepoint (BPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Bridgepoint Group Plc (BPT)
Bridgepoint Group Plc (BPT) Trades

Bridgepoint Group Plc (BPT)

270.80

-3.20

(-1.17%)

Closed April 29 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (08:56-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:24	361.0	44	AT	360.8	361.0	Buy		81,422	401	LSE
08:56:22	361.2	85	O	360.8	361.2	Buy		81,378	400	LSE
08:56:11	361.2	75	O	360.6	361.2	Buy		81,293	399	LSE
08:55:59	360.8	66	AT	360.8	361.4	Sell		81,218	398	LSE
08:55:59	360.8	48	AT	360.8	361.4	Sell		81,152	397	LSE
08:55:08	360.8	63	AT	360.8	361.4	Sell		81,104	396	LSE
08:55:08	360.8	191	AT	360.8	361.4	Sell		81,041	395	LSE
08:55:08	361.2	44	AT	361.2	361.8	Sell		80,850	394	LSE
08:55:08	361.2	696	AT	361.2	361.8	Sell		80,806	393	LSE
08:55:08	361.2	134	AT	361.2	361.8	Sell		80,110	392	LSE
08:55:08	361.2	16	AT	361.2	361.8	Sell		79,976	391	LSE
08:55:08	361.2	150	AT	361.2	361.8	Sell		79,960	390	LSE
08:55:08	361.2	27	AT	361.2	361.8	Sell		79,810	389	LSE
08:55:08	361.2	104	AT	361.2	361.8	Sell		79,783	388	LSE
08:55:04	361.6	37	O	361.2	361.8	Buy		79,679	387	LSE
08:54:56	361.6	46	AT	361.0	361.6	Buy		79,642	386	LSE
08:54:56	361.6	124	AT	361.0	361.6	Buy		79,596	385	LSE
08:54:56	361.6	150	AT	361.0	361.6	Buy		79,472	384	LSE
08:54:56	361.4	62	AT	360.8	361.4	Buy		79,322	383	LSE
08:54:56	361.4	100	AT	360.8	361.4	Buy		79,260	382	LSE
08:54:33	361.4	58	O	360.8	361.4	Buy		79,160	381	LSE
08:53:36	361.0	419	AT	360.4	361.0	Buy		79,102	380	LSE
08:53:36	361.0	160	AT	360.4	361.0	Buy		78,683	379	LSE
08:53:36	360.8	27	AT	360.2	360.8	Buy		78,523	378	LSE
08:53:36	360.8	179	AT	360.2	360.8	Buy		78,496	377	LSE
08:53:36	360.8	59	AT	360.2	360.8	Buy		78,317	376	LSE
08:53:18	360.8	83	O	360.2	360.8	Buy		78,258	375	LSE
08:53:16	360.8	41	O	360.2	360.8	Buy		78,175	374	LSE
08:46:38	360.4	5	AT	360.4	360.8	Sell		78,134	373	LSE
08:46:38	360.6	141	AT	360.6	361.0	Sell		78,129	372	LSE
08:46:38	360.6	86	AT	360.6	361.0	Sell		77,988	371	LSE
08:46:38	360.6	118	AT	360.6	361.0	Sell		77,902	370	LSE
08:46:38	360.6	163	AT	360.6	361.0	Sell		77,784	369	LSE
08:46:38	360.6	22	AT	360.6	361.0	Sell		77,621	368	LSE
08:46:11	360.6	61	AT	360.2	360.6	Buy		77,599	367	LSE
08:46:11	360.6	100	AT	360.2	360.6	Buy		77,538	366	LSE
08:46:07	360.4	62	AT	359.8	360.4	Buy		77,438	365	LSE
08:42:24	360.2	130	AT	360.2	360.4	Sell		77,376	364	LSE
08:42:24	360.2	150	AT	360.2	360.4	Sell		77,246	363	LSE
08:42:24	360.2	150	AT	360.2	360.4	Sell		77,096	362	LSE
08:42:24	360.2	150	AT	360.2	360.4	Sell		76,946	361	LSE
08:42:24	360.2	150	AT	360.2	360.4	Sell		76,796	360	LSE
08:42:24	360.2	320	AT	360.2	360.4	Sell		76,646	359	LSE
08:42:17	360.2	66	AT	359.8	360.2	Buy		76,326	358	LSE
08:42:17	360.2	231	AT	359.8	360.2	Buy		76,260	357	LSE
08:40:09	359.969	873	O	359.6	360.6	Sell		76,029	356	LSE
08:39:59	360.0	114	AT	360.0	360.6	Sell		75,156	355	LSE
08:39:59	360.0	193	AT	360.0	360.6	Sell		75,042	354	LSE
08:39:58	360.2	126	AT	360.2	360.6	Sell		74,849	353	LSE
08:39:58	360.2	221	AT	360.2	360.6	Sell		74,723	352	LSE
08:39:58	360.4	197	AT	360.4	361.0	Sell		74,502	351	LSE

Direct Line Insurance

Blue Ocean Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions