Bridgepoint (BPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Bridgepoint Group Plc (BPT)
Bridgepoint Group Plc (BPT) Trades

Bridgepoint Group Plc (BPT)

270.80

-3.20

(-1.17%)

Closed April 29 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:18-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:45	358.0	87	AT	357.4	358.0	Buy		48,803	151	LSE
04:18:45	358.0	63	AT	357.4	358.0	Buy		48,716	150	LSE
04:18:45	357.8	188	AT	357.4	357.8	Buy		48,653	149	LSE
04:18:45	357.8	312	AT	357.4	357.8	Buy		48,465	148	LSE
04:07:37	357.8	37	AT	357.8	358.2	Sell		48,153	147	LSE
04:07:37	357.8	42	AT	357.8	358.2	Sell		48,116	146	LSE
04:07:37	357.8	7	AT	357.8	358.2	Sell		48,074	145	LSE
04:07:37	357.8	25	AT	357.8	358.2	Sell		48,067	144	LSE
03:37:52	358.4	74	AT	358.4	359.0	Sell		48,042	143	LSE
03:36:52	358.6	185	AT	358.6	359.0	Sell		47,968	142	LSE
03:36:30	358.6	13	AT	358.6	359.0	Sell		47,783	141	LSE
03:36:30	358.6	14	AT	358.6	359.0	Sell		47,770	140	LSE
03:36:14	358.6	203	AT	358.6	359.6	Sell		47,756	139	LSE
03:36:12	359.0	594	AT	358.8	359.0	Buy		47,553	138	LSE
03:36:12	359.0	346	AT	359.0	359.8	Sell		46,959	137	LSE
03:36:12	359.0	193	AT	359.0	359.8	Sell		46,613	136	LSE
03:36:12	359.0	55	AT	359.0	359.8	Sell		46,420	135	LSE
03:36:12	359.2	21	AT	359.2	360.0	Sell		46,365	134	LSE
03:33:19	359.8	57	AT	359.8	360.2	Sell		46,344	133	LSE
03:33:19	359.8	201	AT	359.8	360.2	Sell		46,287	132	LSE
03:33:19	359.8	223	AT	359.8	360.2	Sell		46,086	131	LSE
03:33:19	360.2	16	AT	359.8	360.2	Buy		45,863	130	LSE
03:33:19	360.2	62	AT	360.2	361.0	Sell		45,847	129	LSE
03:33:19	360.2	26	AT	360.2	361.0	Sell		45,785	128	LSE
03:33:19	360.2	57	AT	360.2	361.0	Sell		45,759	127	LSE
03:33:02	361.2	43	AT	359.8	361.2	Buy		45,702	126	LSE
03:33:02	361.2	120	AT	359.8	361.2	Buy		45,659	125	LSE
03:33:02	361.2	103	AT	359.8	361.2	Buy		45,539	124	LSE
03:33:02	361.2	42	AT	359.8	361.2	Buy		45,436	123	LSE
03:33:02	361.0	49	AT	359.8	361.0	Buy		45,394	122	LSE
03:33:02	361.0	42	AT	359.8	361.0	Buy		45,345	121	LSE
03:32:29	360.2	57	AT	359.2	360.2	Buy		45,303	120	LSE
03:32:29	360.0	51	AT	359.2	360.0	Buy		45,246	119	LSE
03:32:29	359.8	157	AT	359.2	359.8	Buy		45,195	118	LSE
03:27:33	359.0	152	AT	359.0	359.8	Sell		45,038	117	LSE
03:27:33	359.0	26	AT	359.0	359.8	Sell		44,886	116	LSE
03:27:33	359.0	46	AT	359.0	359.8	Sell		44,860	115	LSE
03:27:33	359.0	81	AT	359.0	359.8	Sell		44,814	114	LSE
03:27:33	359.0	150	AT	359.0	359.8	Sell		44,733	113	LSE
03:27:33	359.0	150	AT	359.0	359.8	Sell		44,583	112	LSE
03:27:33	359.0	67	AT	359.0	359.8	Sell		44,433	111	LSE
03:27:33	359.0	83	AT	359.0	359.8	Sell		44,366	110	LSE
03:26:54	359.2	449	AT	359.2	361.0	Sell		44,283	109	LSE
03:26:54	359.2	71	AT	359.2	361.0	Sell		43,834	108	LSE
03:26:47	360.487	11	O	359.2	361.0	Buy		43,763	107	LSE
02:58:14	359.663	1428	O	359.0	360.8	Sell		43,752	106	LSE
02:57:39	359.8	28	AT	358.2	359.8	Buy		42,324	105	LSE
02:57:39	359.8	311	AT	358.2	359.8	Buy		42,296	104	LSE
02:57:39	359.8	13	AT	358.2	359.8	Buy		41,985	103	LSE
02:57:39	359.6	358	AT	358.2	359.6	Buy		41,972	102	LSE
02:45:12	357.8	24	AT	357.8	359.4	Sell		41,614	101	LSE

Direct Line Insurance

Blue Ocean Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions