Bridgepoint (BPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Bridgepoint Group Plc (BPT)
Bridgepoint Group Plc (BPT) Trades

Bridgepoint Group Plc (BPT)

270.80

-3.20

(-1.17%)

Closed April 29 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (08:39-08:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:58	360.4	197	AT	360.4	361.0	Sell		74,502	351	LSE
08:39:58	360.4	88	AT	360.4	361.0	Sell		74,305	350	LSE
08:39:00	360.6	5	AT	360.6	361.2	Sell		74,217	349	LSE
08:39:00	360.6	150	AT	360.6	361.2	Sell		74,212	348	LSE
08:39:00	360.6	38	AT	360.6	361.2	Sell		74,062	347	LSE
08:38:54	360.8	286	AT	360.8	361.6	Sell		74,024	346	LSE
08:36:45	361.6	63	AT	360.8	361.6	Buy		73,738	345	LSE
08:36:45	361.6	100	AT	360.8	361.6	Buy		73,675	344	LSE
08:35:50	361.0	117	AT	361.0	361.6	Sell		73,575	343	LSE
08:35:50	361.0	132	AT	361.0	361.6	Sell		73,458	342	LSE
08:35:50	361.2	68	AT	361.2	362.0	Sell		73,326	341	LSE
08:35:50	361.2	715	AT	361.2	362.0	Sell		73,258	340	LSE
08:35:50	361.4	58	AT	361.4	362.4	Sell		72,543	339	LSE
08:35:50	361.4	267	AT	361.4	362.4	Sell		72,485	338	LSE
08:35:50	361.4	157	AT	361.4	362.4	Sell		72,218	337	LSE
08:35:50	361.4	193	AT	361.4	362.4	Sell		72,061	336	LSE
08:35:50	361.4	446	AT	361.4	362.4	Sell		71,868	335	LSE
08:30:11	361.8	192	AT	361.0	361.8	Buy		71,422	334	LSE
08:30:11	361.4	53	AT	360.6	361.4	Buy		71,230	333	LSE
08:30:11	361.4	141	AT	360.6	361.4	Buy		71,177	332	LSE
08:30:06	361.0	137	AT	361.0	361.6	Sell		71,036	331	LSE
08:30:06	361.0	256	AT	361.0	361.6	Sell		70,899	330	LSE
08:30:06	361.0	224	AT	361.0	361.6	Sell		70,643	329	LSE
08:30:06	361.2	489	AT	361.2	361.6	Sell		70,419	328	LSE
08:30:06	361.2	193	AT	361.2	361.6	Sell		69,930	327	LSE
08:30:06	361.2	224	AT	361.2	361.6	Sell		69,737	326	LSE
08:30:06	361.4	14	AT	361.4	361.8	Sell		69,513	325	LSE
08:26:32	361.4	3	AT	361.4	361.8	Sell		69,499	324	LSE
08:26:30	361.4	3	O	361.4	361.8	Sell		69,496	323	LSE
08:26:29	361.2	3	O	361.2	361.8	Sell		69,493	322	LSE
08:26:26	361.4	2	AT	361.4	362.2	Sell		69,490	321	LSE
08:26:23	361.4	1	O	361.4	362.2	Sell		69,488	320	LSE
08:12:46	361.4	7	AT	361.0	361.4	Buy		69,487	319	LSE
08:11:11	361.2	133	AT	360.6	361.2	Buy		69,480	318	LSE
08:11:11	361.2	49	AT	360.6	361.2	Buy		69,347	317	LSE
08:10:02	361.0	67	AT	360.6	361.0	Buy		69,298	316	LSE
08:09:15	360.8	22	AT	360.4	360.8	Buy		69,231	315	LSE
08:08:58	360.8	56	AT	360.2	360.8	Buy		69,209	314	LSE
08:08:58	360.8	63	AT	360.2	360.8	Buy		69,153	313	LSE
08:08:10	360.4	54	AT	360.0	360.4	Buy		69,090	312	LSE
08:08:10	360.4	22	AT	360.0	360.4	Buy		69,036	311	LSE
08:08:10	360.4	35	AT	360.0	360.4	Buy		69,014	310	LSE
08:08:10	360.2	159	AT	359.8	360.2	Buy		68,979	309	LSE
08:08:10	360.2	247	AT	359.8	360.2	Buy		68,820	308	LSE
08:08:10	360.2	70	AT	359.8	360.2	Buy		68,573	307	LSE
08:08:10	360.2	76	AT	359.8	360.2	Buy		68,503	306	LSE
08:05:43	360.0	193	AT	360.0	360.4	Sell		68,427	305	LSE
08:05:43	360.0	113	AT	360.0	360.4	Sell		68,234	304	LSE
08:05:43	360.0	217	AT	360.0	360.4	Sell		68,121	303	LSE
08:04:00	360.0	188	AT	360.0	360.4	Sell		67,904	302	LSE
08:04:00	360.0	40	AT	360.0	360.4	Sell		67,716	301	LSE

Direxion Daily Gold Mine...

Direct Line Insurance

Blue Ocean Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions