Bridgepoint (BPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Bridgepoint Group Plc (BPT)
Bridgepoint Group Plc (BPT) Trades

Bridgepoint Group Plc (BPT)

270.80

-3.20

(-1.17%)

Closed April 29 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:34-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:00	359.0	45	AT	358.4	359.0	Buy		96,253	451	LSE
09:34:00	359.0	207	AT	358.4	359.0	Buy		96,208	450	LSE
09:33:36	358.6	59	AT	358.2	358.6	Buy		96,001	449	LSE
09:33:36	358.6	53	AT	358.2	358.6	Buy		95,942	448	LSE
09:32:56	358.6	195	AT	358.6	359.4	Sell		95,889	447	LSE
09:31:14	358.8	21	AT	358.8	359.6	Sell		95,694	446	LSE
09:31:11	359.2	966	AT	359.2	359.8	Sell		95,673	445	LSE
09:31:11	359.4	42	AT	359.4	360.0	Sell		94,707	444	LSE
09:31:11	359.4	75	AT	359.4	360.0	Sell		94,665	443	LSE
09:21:00	360.0	9	AT	360.0	360.4	Sell		94,590	442	LSE
09:21:00	360.0	120	AT	360.0	360.4	Sell		94,581	441	LSE
09:21:00	360.0	129	AT	360.0	360.4	Sell		94,461	440	LSE
09:21:00	360.4	137	AT	360.4	361.4	Sell		94,332	439	LSE
09:21:00	360.4	123	AT	360.4	361.4	Sell		94,195	438	LSE
09:20:24	360.8	1077	AT	360.0	360.8	Buy		94,072	437	LSE
09:20:24	360.8	249	AT	360.0	360.8	Buy		92,995	436	LSE
09:20:24	360.6	123	AT	360.0	360.6	Buy		92,746	435	LSE
09:20:24	360.4	183	AT	360.4	360.8	Sell		92,623	434	LSE
09:20:24	360.8	83	AT	360.8	361.2	Sell		92,440	433	LSE
09:20:24	360.8	193	AT	360.8	361.6	Sell		92,357	432	LSE
09:20:24	360.8	135	AT	360.8	361.6	Sell		92,164	431	LSE
09:12:58	361.4	167	AT	360.8	361.4	Buy		92,029	430	LSE
09:12:58	361.4	133	AT	360.8	361.4	Buy		91,862	429	LSE
09:12:58	361.4	58	AT	360.8	361.4	Buy		91,729	428	LSE
09:12:52	361.2	246	AT	360.6	361.2	Buy		91,671	427	LSE
09:12:52	361.2	51	AT	360.6	361.2	Buy		91,425	426	LSE
09:03:50	360.8	180	AT	360.8	361.4	Sell		91,374	425	LSE
09:03:49	361.0	265	AT	361.0	361.6	Sell		91,194	424	LSE
09:03:49	361.2	583	AT	361.2	361.8	Sell		90,929	423	LSE
09:03:49	361.2	104	AT	361.2	361.8	Sell		90,346	422	LSE
09:03:49	361.2	31	AT	361.2	362.0	Sell		90,242	421	LSE
09:03:49	361.2	119	AT	361.2	362.0	Sell		90,211	420	LSE
09:03:49	361.2	74	AT	361.2	362.0	Sell		90,092	419	LSE
09:03:49	361.2	376	AT	361.2	362.0	Sell		90,018	418	LSE
09:03:49	361.2	150	AT	361.2	362.0	Sell		89,642	417	LSE
09:02:18	361.282	1	O	361.2	362.0	Sell		89,492	416	LSE
09:02:12	361.6	448	AT	361.6	362.0	Sell		89,491	415	LSE
09:02:12	361.8	381	AT	361.2	361.8	Buy		89,043	414	LSE
09:02:12	361.8	62	AT	361.2	361.8	Buy		88,662	413	LSE
09:02:12	361.8	100	AT	361.2	361.8	Buy		88,600	412	LSE
09:01:51	361.515	6592	O	361.0	361.8	Buy		88,500	411	LSE
08:59:42	361.8	51	O	361.0	361.8	Buy		81,908	410	LSE
08:58:24	361.6	63	O	361.0	361.8	Buy		81,857	409	LSE
08:58:16	361.6	44	O	360.8	361.6	Buy		81,794	408	LSE
08:56:38	361.4	78	AT	360.8	361.4	Buy		81,750	407	LSE
08:56:36	361.4	48	AT	360.8	361.4	Buy		81,672	406	LSE
08:56:24	361.2	163	AT	360.8	361.2	Buy		81,624	405	LSE
08:56:24	361.2	11	AT	360.8	361.2	Buy		81,461	404	LSE
08:56:24	361.0	17	AT	360.8	361.0	Buy		81,450	403	LSE
08:56:24	361.0	11	AT	360.8	361.0	Buy		81,433	402	LSE
08:56:24	361.0	44	AT	360.8	361.0	Buy		81,422	401	LSE

Virgin Galactic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions