Bridgepoint (BPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Bridgepoint Group Plc (BPT)
Bridgepoint Group Plc (BPT) Trades

Bridgepoint Group Plc (BPT)

270.80

-3.20

(-1.17%)

Closed April 29 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (06:48-06:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:48:01	358.8	2	O	358.8	359.4	Sell		55,748	251	LSE
06:48:01	358.8	2	AT	358.8	359.4	Sell		55,746	250	LSE
06:48:00	358.8	2	O	358.8	359.4	Sell		55,744	249	LSE
06:47:52	358.8	2	O	358.8	360.0	Sell		55,742	248	LSE
06:47:52	359.4	100	AT	358.8	359.4	Buy		55,740	247	LSE
06:47:46	358.8	2	AT	358.8	359.4	Sell		55,640	246	LSE
06:47:44	358.8	2	O	358.8	360.0	Sell		55,638	245	LSE
06:47:43	359.4	28	AT	358.8	359.4	Buy		55,636	244	LSE
06:47:34	359.2	2	AT	358.8	359.2	Buy		55,608	243	LSE
06:47:33	358.8	2	O	358.8	359.4	Sell		55,606	242	LSE
06:47:33	359.2	99	AT	358.8	359.2	Buy		55,604	241	LSE
06:47:28	358.8	2	AT	358.8	359.2	Sell		55,505	240	LSE
06:47:28	358.8	2	O	358.8	359.2	Sell		55,503	239	LSE
06:47:25	358.8	2	AT	358.8	359.4	Sell		55,501	238	LSE
06:47:23	358.6	2	O	358.8	359.4	Sell		55,499	237	LSE
06:47:23	359.0	4	AT	358.6	359.0	Buy		55,497	236	LSE
06:47:23	359.0	28	AT	358.6	359.0	Buy		55,493	235	LSE
06:47:23	359.0	1	AT	358.6	359.0	Buy		55,465	234	LSE
06:47:23	359.0	140	AT	358.6	359.0	Buy		55,464	233	LSE
06:47:23	359.0	81	AT	358.6	359.0	Buy		55,324	232	LSE
06:47:16	358.4	2	AT	358.4	359.0	Sell		55,243	231	LSE
06:47:13	358.4	2	O	358.4	359.0	Sell		55,241	230	LSE
06:47:13	358.4	2	AT	358.4	359.4	Sell		55,239	229	LSE
06:47:13	358.8	368	AT	358.4	358.8	Buy		55,237	228	LSE
06:47:13	358.8	344	AT	358.4	358.8	Buy		54,869	227	LSE
06:47:13	358.6	362	AT	358.2	358.6	Buy		54,525	226	LSE
06:47:13	358.6	342	AT	358.2	358.6	Buy		54,163	225	LSE
06:47:13	358.6	35	AT	358.2	358.6	Buy		53,821	224	LSE
06:47:13	358.4	6	AT	358.0	358.4	Buy		53,786	223	LSE
06:47:13	358.4	26	AT	358.0	358.4	Buy		53,780	222	LSE
06:47:13	358.4	7	AT	358.0	358.4	Buy		53,754	221	LSE
06:47:13	357.6	1	O	358.0	358.4	Sell		53,747	220	LSE
06:47:13	358.2	31	AT	357.6	358.2	Buy		53,746	219	LSE
06:47:13	358.2	99	AT	357.6	358.2	Buy		53,715	218	LSE
06:45:07	357.6	1	AT	357.6	358.2	Sell		53,616	217	LSE
06:45:05	357.6	1	O	357.6	358.2	Sell		53,615	216	LSE
06:45:04	357.6	1	AT	357.6	358.2	Sell		53,614	215	LSE
06:45:03	357.6	1	O	357.6	358.2	Sell		53,613	214	LSE
06:44:47	357.2	1	O	357.2	358.2	Sell		53,612	213	LSE
06:42:11	357.947	1101	O	357.2	358.4	Buy		53,611	212	LSE
06:31:36	357.8	38	AT	357.8	358.8	Sell		52,510	211	LSE
06:31:36	357.8	139	AT	357.8	358.8	Sell		52,472	210	LSE
06:31:36	357.8	86	AT	357.8	358.8	Sell		52,333	209	LSE
06:31:36	357.8	176	AT	357.8	358.8	Sell		52,247	208	LSE
06:29:27	358.0	37	AT	357.2	358.0	Buy		52,071	207	LSE
06:29:27	358.0	26	AT	357.2	358.0	Buy		52,034	206	LSE
06:28:45	357.2	38	AT	356.8	357.2	Buy		52,008	205	LSE
06:28:45	357.2	35	AT	356.8	357.2	Buy		51,970	204	LSE
06:28:44	357.0	50	AT	356.8	357.0	Buy		51,935	203	LSE
06:28:44	357.0	150	AT	356.8	357.0	Buy		51,885	202	LSE
06:02:33	357.4	10	AT	357.4	358.4	Sell		51,735	201	LSE

Direct Line Insurance

Blue Ocean Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions