Bridgepoint (BPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bridgepoint Group Plc (BPT)
Bridgepoint Group Plc (BPT) Trades

Bridgepoint Group Plc (BPT)

354.40

0.40

( 0.11% )

Updated: 02:38:55

Delayed by 15 minutes

Trade 201 - 151 (06:02-04:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:02:33	357.4	10	AT	357.4	358.4	Sell		51,735	201	LSE
06:02:01	357.8	19	AT	357.8	358.6	Sell		51,725	200	LSE
06:02:01	357.8	49	AT	357.8	358.6	Sell		51,706	199	LSE
06:00:52	357.8	18	AT	357.8	358.8	Sell		51,657	198	LSE
06:00:52	357.8	25	AT	357.8	358.8	Sell		51,639	197	LSE
06:00:05	357.8	77	AT	357.8	358.8	Sell		51,614	196	LSE
05:58:53	358.2	153	AT	358.2	359.4	Sell		51,537	195	LSE
05:58:53	358.2	38	AT	358.2	359.4	Sell		51,384	194	LSE
05:58:53	358.4	8	AT	358.4	359.4	Sell		51,346	193	LSE
05:58:06	358.6	15	AT	358.6	359.4	Sell		51,338	192	LSE
05:49:51	358.8	185	AT	358.6	358.8	Buy		51,323	191	LSE
05:49:51	358.8	41	AT	358.6	358.8	Buy		51,138	190	LSE
05:49:49	358.8	50	AT	358.6	358.8	Buy		51,097	189	LSE
05:49:49	358.8	150	AT	358.6	358.8	Buy		51,047	188	LSE
05:34:49	358.8	7	AT	358.8	359.0	Sell		50,897	187	LSE
05:28:43	359.0	3	AT	359.0	359.4	Sell		50,890	186	LSE
05:28:10	359.0	29	AT	359.0	359.4	Sell		50,887	185	LSE
05:28:10	359.0	10	AT	359.0	359.4	Sell		50,858	184	LSE
04:59:03	359.8	50	O	359.0	359.8	Buy		50,848	183	LSE
04:58:55	359.8	17	O	358.8	359.8	Buy		50,798	182	LSE
04:57:29	359.6	18	O	358.6	359.6	Buy		50,781	181	LSE
04:57:21	359.6	40	O	358.6	359.6	Buy		50,763	180	LSE
04:57:04	359.6	37	O	358.6	359.6	Buy		50,723	179	LSE
04:56:28	359.0	100	AT	358.6	359.0	Buy		50,686	178	LSE
04:55:49	359.0	34	O	358.6	359.0	Buy		50,586	177	LSE
04:55:42	359.0	48	O	358.6	359.0	Buy		50,552	176	LSE
04:55:25	359.0	36	O	358.6	359.0	Buy		50,504	175	LSE
04:54:09	358.8	59	AT	358.4	358.8	Buy		50,468	174	LSE
04:54:09	358.8	41	AT	358.4	358.8	Buy		50,409	173	LSE
04:54:09	358.8	43	AT	358.4	358.8	Buy		50,368	172	LSE
04:54:09	358.8	46	AT	358.4	358.8	Buy		50,325	171	LSE
04:53:45	358.6	42	O	358.0	358.8	Buy		50,279	170	LSE
04:52:04	358.4	9	AT	358.4	359.2	Sell		50,237	169	LSE
04:52:03	358.8	35	AT	358.8	359.4	Sell		50,228	168	LSE
04:52:03	358.8	28	AT	358.8	359.4	Sell		50,193	167	LSE
04:52:03	358.8	122	AT	358.8	359.4	Sell		50,165	166	LSE
04:51:00	358.8	25	AT	358.8	359.4	Sell		50,043	165	LSE
04:51:00	358.8	40	AT	358.8	359.4	Sell		50,018	164	LSE
04:51:00	358.8	112	AT	358.8	359.4	Sell		49,978	163	LSE
04:51:00	358.8	148	AT	358.8	359.4	Sell		49,866	162	LSE
04:51:00	358.8	302	AT	358.8	359.4	Sell		49,718	161	LSE
04:50:52	358.8	28	AT	358.4	358.8	Buy		49,416	160	LSE
04:50:51	358.8	20	AT	358.2	358.8	Buy		49,388	159	LSE
04:50:51	358.6	236	AT	358.0	358.6	Buy		49,368	158	LSE
04:18:58	358.2	86	AT	358.0	358.2	Buy		49,132	157	LSE
04:18:58	358.2	150	AT	358.0	358.2	Buy		49,046	156	LSE
04:18:58	358.2	22	AT	358.0	358.2	Buy		48,896	155	LSE
04:18:45	358.0	27	AT	357.6	358.0	Buy		48,874	154	LSE
04:18:45	358.0	17	AT	357.6	358.0	Buy		48,847	153	LSE
04:18:45	357.8	27	AT	357.6	357.8	Buy		48,830	152	LSE
04:18:45	358.0	87	AT	357.4	358.0	Buy		48,803	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions