Bridgepoint (BPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Bridgepoint Group Plc (BPT)
Bridgepoint Group Plc (BPT) Trades

Bridgepoint Group Plc (BPT)

270.80

-3.20

(-1.17%)

Closed April 29 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:45-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:12	357.8	24	AT	357.8	359.4	Sell		41,614	101	LSE
02:45:12	357.8	119	AT	357.8	359.4	Sell		41,590	100	LSE
02:45:12	357.8	151	AT	357.8	359.4	Sell		41,471	99	LSE
02:35:14	358.0	71	AT	356.8	358.0	Buy		41,320	98	LSE
02:35:14	358.0	55	AT	356.8	358.0	Buy		41,249	97	LSE
02:35:14	358.0	100	AT	356.8	358.0	Buy		41,194	96	LSE
02:35:10	356.8	4	AT	356.8	358.0	Sell		41,094	95	LSE
02:35:09	356.8	3	O	356.8	358.0	Sell		41,090	94	LSE
02:35:04	356.8	3	AT	356.8	358.0	Sell		41,087	93	LSE
02:35:02	356.6	3	O	356.6	358.0	Sell		41,084	92	LSE
02:35:01	356.6	3	AT	356.6	358.0	Sell		41,081	91	LSE
02:35:00	356.6	3	O	356.6	358.0	Sell		41,078	90	LSE
02:34:52	357.0	2	AT	357.0	358.0	Sell		41,075	89	LSE
02:34:50	356.8	2	O	357.0	358.0	Sell		41,073	88	LSE
02:34:43	356.6	2	AT	356.6	358.0	Sell		41,071	87	LSE
02:34:43	356.6	2	O	356.6	358.0	Sell		41,069	86	LSE
02:34:40	356.6	1	AT	356.6	358.0	Sell		41,067	85	LSE
02:34:38	356.4	1	O	356.6	358.0	Sell		41,066	84	LSE
02:34:23	356.8	1	O	356.2	358.0	Sell		41,065	83	LSE
02:34:22	356.8	106	AT	356.8	358.0	Sell		41,064	82	LSE
02:34:22	356.8	4	AT	356.8	358.0	Sell		40,958	81	LSE
02:34:22	356.8	80	AT	356.8	358.0	Sell		40,954	80	LSE
02:34:22	356.8	221	AT	356.8	358.0	Sell		40,874	79	LSE
02:31:40	356.8	3	AT	356.8	358.2	Sell		40,653	78	LSE
02:31:38	356.8	2	O	356.8	358.2	Sell		40,650	77	LSE
02:31:31	356.6	1	AT	356.6	358.2	Sell		40,648	76	LSE
02:31:29	356.6	1	O	356.6	358.2	Sell		40,647	75	LSE
02:31:28	356.6	1	AT	356.6	358.2	Sell		40,646	74	LSE
02:31:26	357.8	2037	O	356.4	358.2	Buy		40,645	73	LSE
02:31:26	356.4	1	O	356.4	358.2	Sell		38,608	72	LSE
02:31:26	357.0	129	AT	357.0	358.4	Sell		38,607	71	LSE
02:31:26	357.0	112	AT	357.0	358.4	Sell		38,478	70	LSE
02:31:26	357.2	226	AT	357.2	358.4	Sell		38,366	69	LSE
02:31:26	357.8	2037	O	357.0	358.4	Buy		38,140	68	LSE
02:31:04	357.0	4	AT	357.0	358.4	Sell		36,103	67	LSE
02:31:03	358.4	703	O	356.8	358.4	Buy		36,099	66	LSE
02:31:03	358.4	703	O	356.8	358.4	Buy		35,396	65	LSE
02:31:02	356.8	4	O	356.8	358.4	Sell		34,693	64	LSE
02:31:01	356.8	4	AT	356.8	358.4	Sell		34,689	63	LSE
02:31:00	360.0	25000	O	356.8	358.4	Buy		34,685	62	LSE
02:31:00	356.4	3	O	356.8	358.4	Sell		9,685	61	LSE
02:31:00	358.4	1109	O	356.8	358.4	Buy		9,682	60	LSE
02:31:00	358.4	1109	O	356.8	358.4	Buy		8,573	59	LSE
02:31:00	358.4	75	AT	356.4	358.4	Buy		7,464	58	LSE
02:31:00	358.4	25	AT	356.4	358.4	Buy		7,389	57	LSE
02:30:57	358.4	1109	O	356.4	358.4	Buy		7,364	56	LSE
02:30:57	358.4	1109	O	356.4	358.4	Buy		6,255	55	LSE
02:30:52	356.0	3	AT	356.0	358.4	Sell		5,146	54	LSE
02:30:50	356.0	3	O	356.0	358.4	Sell		5,143	53	LSE
02:30:49	356.0	2	AT	356.0	359.4	Sell		5,140	52	LSE
02:30:47	356.0	2	O	356.0	359.4	Sell		5,138	51	LSE

Direct Line Insurance

Blue Ocean Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions