We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:22:49 | 1708.0 | 639 | AT | 1702.0 | 1708.0 | Buy | 2,432 | 17 | LSE | |
| 10:22:49 | 1707.5 | 280 | AT | 1702.0 | 1707.5 | Buy | 1,793 | 16 | LSE | |
| 10:19:16 | 1700.0 | 40 | O | 1700.0 | 1706.0 | Sell | 1,513 | 15 | LSE | |
| 09:05:55 | 1709.78 | 584 | O | 1704.5 | 1710.5 | Buy | 1,473 | 14 | LSE | |
| 09:04:17 | 1710.5 | 4 | O | 1704.5 | 1710.5 | Buy | 889 | 13 | LSE | |
| 08:59:08 | 1704.0 | 7 | O | 1704.5 | 1710.5 | Sell | 885 | 12 | LSE | |
| 08:26:04 | 1707.5 | 1 | O | 1700.5 | 1707.5 | Buy | 878 | 11 | LSE | |
| 08:23:45 | 1705.098 | 11 | O | 1700.0 | 1706.5 | Buy | 877 | 10 | LSE | |
| 07:43:39 | 1706.0 | 2 | O | 1699.5 | 1706.0 | Buy | 866 | 9 | LSE | |
| 06:50:56 | 1699.312 | 273 | O | 1696.0 | 1700.5 | Buy | 864 | 8 | LSE | |
| 06:49:26 | 1699.502 | 273 | O | 1696.5 | 1700.5 | Buy | 591 | 7 | LSE | |
| 06:48:06 | 1699.84 | 270 | O | 1697.0 | 1702.5 | Buy | 318 | 6 | LSE | |
| 06:21:06 | 1700.5 | 2 | AT | 1696.0 | 1700.5 | Buy | 48 | 5 | LSE | |
| 04:43:33 | 1700.5 | 5 | O | 1695.0 | 1700.5 | Buy | 46 | 4 | LSE | |
| 04:08:35 | 1700.0 | 14 | O | 1694.5 | 1700.0 | Buy | 41 | 3 | LSE | |
| 03:11:27 | 1703.163 | 26 | O | 1698.0 | 1704.5 | Buy | 27 | 2 | LSE | |
| 02:33:08 | 1711.5 | 1 | O | 1703.0 | 1711.5 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
