Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

156.75

0.05

( 0.03% )

Updated: 02:32:27

Delayed by 15 minutes

Trade 496 - 401 (02:47-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:38	156.75	22	O	156.75	156.85	Sell		635,603	496	LSE
02:46:46	156.85	388	AT	156.85	156.9	Sell		635,581	495	LSE
02:46:46	156.85	351	AT	156.85	156.9	Sell		635,193	494	LSE
02:46:34	156.91	1263	O	156.85	156.95	Buy		634,842	493	LSE
02:45:30	156.95	13	O	156.8	156.95	Buy		633,579	492	LSE
02:45:08	156.95	19	O	156.8	156.95	Buy		633,566	491	LSE
02:45:00	156.85	777	AT	156.75	156.85	Buy		633,547	490	LSE
02:45:00	156.85	391	AT	156.85	156.9	Sell		632,770	489	LSE
02:45:00	156.85	348	AT	156.85	156.9	Sell		632,379	488	LSE
02:44:42	156.95	12	O	156.85	156.95	Buy		632,031	487	LSE
02:44:27	156.95	2112	AT	156.9	156.95	Buy		632,019	486	LSE
02:44:27	156.95	586	AT	156.9	156.95	Buy		629,907	485	LSE
02:44:02	156.84	4966	O	156.8	156.9	Sell		629,321	484	LSE
02:43:53	156.861	5000	O	156.8	156.9	Buy		624,355	483	LSE
02:43:52	156.84	2000	O	156.8	156.9	Sell		619,355	482	LSE
02:43:50	156.84	1936	O	156.8	156.9	Sell		617,355	481	LSE
02:43:43	156.809	45	O	156.8	156.9	Sell		615,419	480	LSE
02:43:36	156.899	71195	O	156.8	156.9	Buy		615,374	479	LSE
02:42:55	156.9	10	O	156.8	156.9	Buy		544,179	478	LSE
02:42:43	156.9	27	O	156.8	156.9	Buy		544,169	477	LSE
02:42:25	156.86	5000	O	156.8	156.9	Buy		544,142	476	LSE
02:41:33	156.9	1	O	156.8	156.9	Buy		539,142	475	LSE
02:41:24	156.8	677	O	156.8	156.9	Sell		539,141	474	LSE
02:40:50	156.847	484	O	156.75	156.85	Buy		538,464	473	LSE
02:40:48	156.8	494	AT	156.8	156.9	Sell		537,980	472	LSE
02:40:48	156.8	490	AT	156.8	156.9	Sell		537,486	471	LSE
02:40:42	156.8	406	O	156.8	156.9	Sell		536,996	470	LSE
02:39:46	156.85	3	O	156.75	156.85	Buy		536,590	469	LSE
02:39:18	156.8	1250	AT	156.8	156.9	Sell		536,587	468	LSE
02:39:18	156.8	421	AT	156.8	156.9	Sell		535,337	467	LSE
02:38:04	156.85	2112	AT	156.8	156.85	Buy		534,916	466	LSE
02:37:45	156.77	1579	O	156.7	156.85	Sell		532,804	465	LSE
02:36:57	156.65	2	O	156.65	156.75	Sell		531,225	464	LSE
02:36:55	156.7	636	AT	156.65	156.7	Buy		531,223	463	LSE
02:36:55	156.7	1900	AT	156.65	156.7	Buy		530,587	462	LSE
02:36:07	156.55	583	AT	156.55	156.65	Sell		528,687	461	LSE
02:36:07	156.55	1537	AT	156.55	156.65	Sell		528,104	460	LSE
02:36:02	156.65	447	AT	156.65	156.7	Sell		526,567	459	LSE
02:36:02	156.7	1900	AT	156.65	156.7	Buy		526,120	458	LSE
02:36:01	156.7	234	AT	156.7	156.75	Sell		524,220	457	LSE
02:36:00	156.7	1014	AT	156.7	156.75	Sell		523,986	456	LSE
02:36:00	156.7	1266	AT	156.7	156.75	Sell		522,972	455	LSE
02:36:00	156.7	118	AT	156.7	156.75	Sell		521,706	454	LSE
02:36:00	156.7	569	AT	156.7	156.75	Sell		521,588	453	LSE
02:36:00	156.8	771	O	156.65	156.8	Buy		521,019	452	LSE
02:36:00	156.75	1406	AT	156.75	156.9	Sell		520,248	451	LSE
02:36:00	156.75	2100	AT	156.75	156.9	Sell		518,842	450	LSE
02:36:00	156.75	1811	AT	156.75	156.9	Sell		516,742	449	LSE
02:36:00	156.75	2600	AT	156.75	156.9	Sell		514,931	448	LSE
02:36:00	156.8	282	AT	156.8	156.9	Sell		512,331	447	LSE
02:36:00	156.8	1818	AT	156.8	156.9	Sell		512,049	446	LSE
02:36:00	156.8	606	AT	156.8	156.9	Sell		510,231	445	LSE
02:36:00	156.8	322	AT	156.8	156.9	Sell		509,625	444	LSE
02:36:00	156.8	1228	AT	156.8	156.9	Sell		509,303	443	LSE
02:36:00	156.8	874	AT	156.8	156.9	Sell		508,075	442	LSE
02:36:00	156.8	624	AT	156.8	156.95	Sell		507,201	441	LSE
02:36:00	156.8	198	AT	156.8	156.95	Sell		506,577	440	LSE
02:36:00	156.8	1612	AT	156.8	156.95	Sell		506,379	439	LSE
02:36:00	156.8	390	AT	156.8	156.95	Sell		504,767	438	LSE
02:36:00	156.85	322	AT	156.85	156.95	Sell		504,377	437	LSE
02:36:00	156.9	1498	AT	156.85	156.9	Buy		504,055	436	LSE
02:36:00	156.9	1511	AT	156.85	156.9	Buy		502,557	435	LSE
02:35:52	156.9	402	AT	156.9	157.0	Sell		501,046	434	LSE
02:35:52	156.9	1207	AT	156.9	157.0	Sell		500,644	433	LSE
02:35:34	157.0	1	AT	157.0	157.05	Sell		499,437	432	LSE
02:35:34	157.0	434	AT	157.0	157.05	Sell		499,436	431	LSE
02:35:34	157.0	414	AT	157.0	157.05	Sell		499,002	430	LSE
02:35:31	157.05	200	O	157.0	157.05	Buy		498,588	429	LSE
02:34:43	157.1	2100	AT	157.1	157.2	Sell		498,388	428	LSE
02:34:43	157.1	452	AT	157.1	157.2	Sell		496,288	427	LSE
02:34:43	157.1	427	AT	157.1	157.2	Sell		495,836	426	LSE
02:34:43	157.1	341	AT	157.1	157.2	Sell		495,409	425	LSE
02:34:43	157.1	1287	AT	157.1	157.2	Sell		495,068	424	LSE
02:34:12	157.15	2725	AT	157.1	157.15	Buy		493,781	423	LSE
02:34:12	157.15	836	AT	157.1	157.15	Buy		491,056	422	LSE
02:34:12	157.1	691	AT	157.05	157.1	Buy		490,220	421	LSE
02:34:06	157.05	830	AT	157.0	157.05	Buy		489,529	420	LSE
02:34:06	157.05	1113	AT	157.0	157.05	Buy		488,699	419	LSE
02:34:05	157.0	393	AT	156.95	157.0	Buy		487,586	418	LSE
02:33:19	156.95	511	AT	156.9	156.95	Buy		487,193	417	LSE
02:33:19	156.9	26	AT	156.85	156.9	Buy		486,682	416	LSE
02:33:19	156.9	1434	AT	156.85	156.9	Buy		486,656	415	LSE
02:33:19	156.9	1113	AT	156.85	156.9	Buy		485,222	414	LSE
02:33:19	156.9	134	AT	156.85	156.9	Buy		484,109	413	LSE
02:32:54	156.9	15	O	156.85	156.9	Buy		483,975	412	LSE
02:32:09	156.75	229	O	156.8	156.9	Sell		483,960	411	LSE
02:30:45	156.75	367	AT	156.75	156.8	Sell		483,731	410	LSE
02:30:45	156.75	510	AT	156.75	156.8	Sell		483,364	409	LSE
02:30:38	156.85	203	AT	156.85	156.9	Sell		482,854	408	LSE
02:30:38	156.85	188	AT	156.85	156.9	Sell		482,651	407	LSE
02:30:38	156.85	234	AT	156.85	156.9	Sell		482,463	406	LSE
02:30:38	156.85	173	AT	156.85	156.9	Sell		482,229	405	LSE
02:30:38	156.85	378	AT	156.85	156.9	Sell		482,056	404	LSE
02:30:30	156.85	1466	AT	156.8	156.85	Buy		481,678	403	LSE
02:30:30	156.85	507	AT	156.8	156.85	Buy		480,212	402	LSE
02:30:30	156.8	5	AT	156.75	156.8	Buy		479,705	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions