Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

171.95

3.95

(2.35%)

Closed April 28 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:08-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:56	168.55	2	O	168.6	168.8	Sell		121,178	301	LSE
02:08:56	168.55	1	O	168.6	168.8	Sell		121,176	300	LSE
02:08:56	168.55	4	O	168.6	168.8	Sell		121,175	299	LSE
02:08:56	168.55	9	O	168.6	168.8	Sell		121,171	298	LSE
02:08:56	168.55	1	O	168.6	168.8	Sell		121,162	297	LSE
02:08:56	168.55	2	O	168.6	168.8	Sell		121,161	296	LSE
02:08:56	168.55	2	O	168.6	168.8	Sell		121,159	295	LSE
02:08:56	168.55	1	O	168.6	168.8	Sell		121,157	294	LSE
02:08:55	168.55	3	O	168.6	168.8	Sell		121,156	293	LSE
02:08:50	168.1	104	O	168.6	168.8	Sell		121,153	292	LSE
02:08:42	168.6	3554	O	168.6	168.8	Sell		121,049	291	LSE
02:08:40	168.1	1	O	168.6	168.8	Sell		117,495	290	LSE
02:08:39	168.1	1	O	168.6	168.8	Sell		117,494	289	LSE
02:08:37	168.1	27	O	168.6	168.8	Sell		117,493	288	LSE
02:08:36	168.1	4	O	168.6	168.8	Sell		117,466	287	LSE
02:08:26	168.675	296	O	168.6	168.75	Sell		117,462	286	LSE
02:08:26	168.715	289	O	168.6	168.75	Buy		117,166	285	LSE
02:08:26	168.1	2	O	168.6	168.75	Sell		116,877	284	LSE
02:08:25	168.1	1	O	168.6	168.75	Sell		116,875	283	LSE
02:08:24	168.1	17	O	168.6	168.75	Sell		116,874	282	LSE
02:08:21	168.672	2908	O	168.6	168.75	Sell		116,857	281	LSE
02:08:16	167.7	1	O	168.6	168.75	Sell		113,949	280	LSE
02:08:14	168.1	2	O	168.6	168.75	Sell		113,948	279	LSE
02:08:05	168.55	535	AT	168.55	168.75	Sell		113,946	278	LSE
02:08:05	168.55	1806	AT	168.55	168.75	Sell		113,411	277	LSE
02:08:05	168.55	570	AT	168.55	168.75	Sell		111,605	276	LSE
02:08:05	168.6	769	AT	168.4	168.6	Buy		111,035	275	LSE
02:08:05	168.6	1935	AT	168.4	168.6	Buy		110,266	274	LSE
02:08:05	168.6	592	AT	168.4	168.6	Buy		108,331	273	LSE
02:08:05	168.55	631	AT	168.35	168.55	Buy		107,739	272	LSE
02:08:05	168.55	985	AT	168.35	168.55	Buy		107,108	271	LSE
02:08:05	168.55	132	AT	168.35	168.55	Buy		106,123	270	LSE
02:08:04	168.05	9	O	168.35	168.55	Sell		105,991	269	LSE
02:08:04	167.7	10	O	168.35	168.55	Sell		105,982	268	LSE
02:08:04	168.05	19	O	168.35	168.55	Sell		105,972	267	LSE
02:08:04	168.05	50	O	168.35	168.55	Sell		105,953	266	LSE
02:08:04	167.7	31	O	168.35	168.55	Sell		105,903	265	LSE
02:08:04	168.05	20	O	168.35	168.55	Sell		105,872	264	LSE
02:08:04	168.05	4	O	168.35	168.55	Sell		105,852	263	LSE
02:08:04	167.7	5	O	168.35	168.55	Sell		105,848	262	LSE
02:08:03	167.7	1	O	168.35	168.55	Sell		105,843	261	LSE
02:08:03	168.05	1	O	168.35	168.55	Sell		105,842	260	LSE
02:08:03	168.05	296	O	168.35	168.55	Sell		105,841	259	LSE
02:08:03	168.05	3	O	168.35	168.55	Sell		105,545	258	LSE
02:08:03	168.1	1	O	168.35	168.55	Sell		105,542	257	LSE
02:08:01	168.55	6	O	168.35	168.55	Buy		105,541	256	LSE
02:08:01	168.55	1	O	168.35	168.55	Buy		105,535	255	LSE
02:08:01	168.1	1	O	168.35	168.55	Sell		105,534	254	LSE
02:07:43	168.6	1	O	168.35	168.55	Buy		105,533	253	LSE
02:07:38	168.35	10	O	168.35	168.55	Sell		105,532	252	LSE
02:07:38	168.6	11	O	168.35	168.55	Buy		105,522	251	LSE

iShares MSCI Turkey ETF

Direxion Daily Retail Bu...

Fidelity Wise Origin Bit...

National Vision

Associated British Foods

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions