Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

171.95

3.95

(2.35%)

Closed April 28 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:03-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:02	168.05	2	O	168.3	168.6	Sell		92,655	201	LSE
02:03:02	168.05	5	O	168.3	168.6	Sell		92,653	200	LSE
02:03:02	168.05	4	O	168.3	168.6	Sell		92,648	199	LSE
02:03:02	168.05	3	O	168.3	168.6	Sell		92,644	198	LSE
02:03:02	168.05	2	O	168.25	168.6	Sell		92,641	197	LSE
02:03:02	168.05	317	O	168.25	168.6	Sell		92,639	196	LSE
02:03:02	168.05	861	O	168.25	168.6	Sell		92,322	195	LSE
02:02:59	168.0	450	O	168.3	168.6	Sell		91,461	194	LSE
02:02:56	168.425	296	O	168.3	168.6	Sell		91,011	193	LSE
02:02:40	168.368	2805	O	168.2	168.55	Sell		90,715	192	LSE
02:02:24	168.318	1497	O	168.2	168.55	Sell		87,910	191	LSE
02:02:17	168.05	1	O	168.15	168.5	Sell		86,413	190	LSE
02:02:17	168.05	2	O	168.15	168.5	Sell		86,412	189	LSE
02:02:17	167.7	3	O	168.15	168.5	Sell		86,410	188	LSE
02:02:17	168.05	282	O	168.15	168.5	Sell		86,407	187	LSE
02:02:17	168.05	6	O	168.15	168.5	Sell		86,125	186	LSE
02:02:17	167.7	31	O	168.15	168.5	Sell		86,119	185	LSE
02:02:17	167.7	2	O	168.15	168.5	Sell		86,088	184	LSE
02:02:17	167.7	1	O	168.15	168.5	Sell		86,086	183	LSE
02:02:17	168.05	14	O	168.15	168.5	Sell		86,085	182	LSE
02:02:16	168.05	414	O	168.15	168.5	Sell		86,071	181	LSE
02:02:16	168.05	3	O	168.15	168.5	Sell		85,657	180	LSE
02:02:16	167.7	1	O	168.15	168.5	Sell		85,654	179	LSE
02:02:16	167.7	207	O	168.15	168.5	Sell		85,653	178	LSE
02:02:16	168.05	6	O	168.15	168.5	Sell		85,446	177	LSE
02:02:16	167.7	6	O	168.15	168.5	Sell		85,440	176	LSE
02:02:15	168.05	2	O	168.15	168.5	Sell		85,434	175	LSE
02:02:15	168.05	11	O	168.15	168.5	Sell		85,432	174	LSE
02:02:15	168.05	8	O	168.15	168.5	Sell		85,421	173	LSE
02:02:15	168.05	2	O	168.15	168.5	Sell		85,413	172	LSE
02:02:15	168.05	23	O	168.15	168.5	Sell		85,411	171	LSE
02:02:15	168.05	2	O	168.15	168.5	Sell		85,388	170	LSE
02:02:15	168.05	1	O	168.15	168.5	Sell		85,386	169	LSE
02:02:15	168.05	2	O	168.15	168.5	Sell		85,385	168	LSE
02:02:15	168.05	59	O	168.15	168.5	Sell		85,383	167	LSE
02:02:14	168.05	13	O	168.15	168.5	Sell		85,324	166	LSE
02:02:14	167.7	3	O	168.15	168.5	Sell		85,311	165	LSE
02:02:14	168.05	6	O	168.15	168.5	Sell		85,308	164	LSE
02:02:14	168.05	592	O	168.15	168.5	Sell		85,302	163	LSE
02:02:14	168.05	5	O	168.15	168.5	Sell		84,710	162	LSE
02:02:14	167.7	3	O	168.15	168.5	Sell		84,705	161	LSE
02:02:13	168.05	8	O	168.15	168.5	Sell		84,702	160	LSE
02:02:13	168.05	1	O	168.15	168.5	Sell		84,694	159	LSE
02:02:13	168.05	5	O	168.15	168.5	Sell		84,693	158	LSE
02:02:13	168.05	1	O	168.15	168.5	Sell		84,688	157	LSE
02:02:13	168.05	5	O	168.15	168.5	Sell		84,687	156	LSE
02:02:12	168.05	6	O	168.15	168.5	Sell		84,682	155	LSE
02:02:12	167.7	30	O	168.15	168.5	Sell		84,676	154	LSE
02:02:12	168.05	5	O	168.15	168.5	Sell		84,646	153	LSE
02:02:12	168.05	1	O	168.15	168.5	Sell		84,641	152	LSE
02:02:11	167.7	1	O	168.1	168.45	Sell		84,640	151	LSE

National Vision

iShares MSCI Turkey ETF

Direxion Daily Retail Bu...

Fidelity Wise Origin Bit...

Associated British Foods

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions