Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

156.85

0.15

( 0.10% )

Updated: 02:19:02

Delayed by 15 minutes

Trade 420 - 351 (02:34-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:34:06	157.05	830	AT	157.0	157.05	Buy		489,529	420	LSE
02:34:06	157.05	1113	AT	157.0	157.05	Buy		488,699	419	LSE
02:34:05	157.0	393	AT	156.95	157.0	Buy		487,586	418	LSE
02:33:19	156.95	511	AT	156.9	156.95	Buy		487,193	417	LSE
02:33:19	156.9	26	AT	156.85	156.9	Buy		486,682	416	LSE
02:33:19	156.9	1434	AT	156.85	156.9	Buy		486,656	415	LSE
02:33:19	156.9	1113	AT	156.85	156.9	Buy		485,222	414	LSE
02:33:19	156.9	134	AT	156.85	156.9	Buy		484,109	413	LSE
02:32:54	156.9	15	O	156.85	156.9	Buy		483,975	412	LSE
02:32:09	156.75	229	O	156.8	156.9	Sell		483,960	411	LSE
02:30:45	156.75	367	AT	156.75	156.8	Sell		483,731	410	LSE
02:30:45	156.75	510	AT	156.75	156.8	Sell		483,364	409	LSE
02:30:38	156.85	203	AT	156.85	156.9	Sell		482,854	408	LSE
02:30:38	156.85	188	AT	156.85	156.9	Sell		482,651	407	LSE
02:30:38	156.85	234	AT	156.85	156.9	Sell		482,463	406	LSE
02:30:38	156.85	173	AT	156.85	156.9	Sell		482,229	405	LSE
02:30:38	156.85	378	AT	156.85	156.9	Sell		482,056	404	LSE
02:30:30	156.85	1466	AT	156.8	156.85	Buy		481,678	403	LSE
02:30:30	156.85	507	AT	156.8	156.85	Buy		480,212	402	LSE
02:30:30	156.8	5	AT	156.75	156.8	Buy		479,705	401	LSE
02:30:14	156.75	251	AT	156.65	156.75	Buy		479,700	400	LSE
02:30:04	156.75	433	AT	156.75	156.8	Sell		479,449	399	LSE
02:30:04	156.75	422	AT	156.75	156.8	Sell		479,016	398	LSE
02:30:04	156.75	424	AT	156.75	156.8	Sell		478,594	397	LSE
02:29:16	156.75	1610	AT	156.7	156.75	Buy		478,170	396	LSE
02:28:54	156.71	1076	O	156.65	156.75	Buy		476,560	395	LSE
02:28:12	156.667	2553	O	156.65	156.75	Sell		475,484	394	LSE
02:27:58	156.65	10980	AT	156.6	156.65	Buy		472,931	393	LSE
02:27:58	156.65	416	AT	156.65	156.75	Sell		461,951	392	LSE
02:27:58	156.65	351	AT	156.65	156.75	Sell		461,535	391	LSE
02:27:58	156.65	1141	AT	156.65	156.75	Sell		461,184	390	LSE
02:27:58	156.65	2112	AT	156.65	156.75	Sell		460,043	389	LSE
02:27:18	156.7	1399	AT	156.7	156.75	Sell		457,931	388	LSE
02:27:18	156.7	1207	AT	156.65	156.7	Buy		456,532	387	LSE
02:27:08	156.7	1	O	156.6	156.7	Buy		455,325	386	LSE
02:26:48	156.7	10	O	156.6	156.7	Buy		455,324	385	LSE
02:26:41	156.7	1	O	156.6	156.7	Buy		455,314	384	LSE
02:26:24	156.65	1	O	156.55	156.7	Buy		455,313	383	LSE
02:26:10	156.65	1	O	156.55	156.65	Buy		455,312	382	LSE
02:26:08	156.75	9	O	156.55	156.65	Buy		455,311	381	LSE
02:26:04	156.7	1	O	156.55	156.65	Buy		455,302	380	LSE
02:26:04	156.65	320	AT	156.65	156.7	Sell		455,301	379	LSE
02:26:04	156.65	250	AT	156.65	156.7	Sell		454,981	378	LSE
02:26:04	156.65	959	AT	156.65	156.7	Sell		454,731	377	LSE
02:26:04	156.65	200	AT	156.65	156.7	Sell		453,772	376	LSE
02:26:04	156.65	490	AT	156.65	156.7	Sell		453,572	375	LSE
02:26:04	156.7	1215	AT	156.7	156.75	Sell		453,082	374	LSE
02:26:04	156.7	745	AT	156.65	156.7	Buy		451,867	373	LSE
02:26:04	156.7	1025	AT	156.65	156.7	Buy		451,122	372	LSE
02:25:38	156.65	2	O	156.65	156.7	Sell		450,097	371	LSE
02:25:32	156.7	2112	AT	156.65	156.7	Buy		450,095	370	LSE
02:25:31	156.65	254	AT	156.65	156.75	Sell		447,983	369	LSE
02:25:31	156.65	734	AT	156.65	156.75	Sell		447,729	368	LSE
02:25:31	156.7	1057	AT	156.7	156.8	Sell		446,995	367	LSE
02:25:31	156.75	224	AT	156.75	156.8	Sell		445,938	366	LSE
02:25:31	156.8	4810	AT	156.8	156.85	Sell		445,714	365	LSE
02:25:31	156.8	434	AT	156.8	156.85	Sell		440,904	364	LSE
02:25:31	156.8	230	AT	156.8	156.85	Sell		440,470	363	LSE
02:25:31	156.8	2112	AT	156.8	156.85	Sell		440,240	362	LSE
02:25:31	156.8	1963	AT	156.8	156.85	Sell		438,128	361	LSE
02:25:04	156.8	3566	AT	156.7	156.8	Buy		436,165	360	LSE
02:25:04	156.8	2	O	156.7	156.8	Buy		432,599	359	LSE
02:25:03	156.799	2	O	156.7	156.8	Buy		432,597	358	LSE
02:24:36	156.8	1	O	156.7	156.8	Buy		432,595	357	LSE
02:23:46	156.85	15	O	156.7	156.85	Buy		432,594	356	LSE
02:23:28	156.8	653	AT	156.8	156.85	Sell		432,579	355	LSE
02:23:28	156.85	493	AT	156.85	156.95	Sell		431,926	354	LSE
02:23:10	156.89	7011	O	156.85	156.95	Sell		431,433	353	LSE
02:22:56	156.9	649	AT	156.85	156.9	Buy		424,422	352	LSE
02:22:55	156.9	147	AT	156.9	156.95	Sell		423,773	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions