Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

156.80

0.10

( 0.06% )

Updated: 02:23:28

Delayed by 15 minutes

Trade 51 - 1 (02:01-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:57	157.15	590	AT	157.15	157.35	Sell		184,756	51	LSE
02:01:57	157.15	411	AT	157.15	157.35	Sell		184,166	50	LSE
02:01:57	157.15	1113	AT	157.15	157.35	Sell		183,755	49	LSE
02:01:57	157.15	2100	AT	157.15	157.35	Sell		182,642	48	LSE
02:01:57	157.15	527	AT	157.15	157.35	Sell		180,542	47	LSE
02:01:57	157.15	799	AT	157.15	157.35	Sell		180,015	46	LSE
02:01:57	157.15	848	AT	157.15	157.35	Sell		179,216	45	LSE
02:01:57	157.15	706	AT	157.15	157.35	Sell		178,368	44	LSE
02:01:57	157.15	1440	AT	157.15	157.35	Sell		177,662	43	LSE
02:01:56	157.25	780	AT	157.1	157.25	Buy		176,222	42	LSE
02:01:56	157.25	697	AT	157.1	157.25	Buy		175,442	41	LSE
02:01:56	157.25	786	AT	157.1	157.25	Buy		174,745	40	LSE
02:01:56	157.0	2883	AT	157.0	157.3	Sell		173,959	39	LSE
02:01:56	157.0	701	AT	157.0	157.3	Sell		171,076	38	LSE
02:01:56	157.0	702	AT	157.0	157.3	Sell		170,375	37	LSE
02:01:56	157.0	747	AT	157.0	157.3	Sell		169,673	36	LSE
02:01:56	157.05	1704	AT	157.05	157.3	Sell		168,926	35	LSE
02:01:56	157.1	1585	AT	157.1	157.35	Sell		167,222	34	LSE
02:01:56	157.1	1498	AT	157.1	157.35	Sell		165,637	33	LSE
02:01:56	157.1	1034	AT	157.1	157.35	Sell		164,139	32	LSE
02:01:56	157.1	477	AT	157.1	157.35	Sell		163,105	31	LSE
02:01:09	157.15	1346	AT	157.15	157.4	Sell		162,628	30	LSE
02:01:09	157.15	754	AT	157.15	157.45	Sell		161,282	29	LSE
02:01:09	157.15	2100	AT	157.15	157.45	Sell		160,528	28	LSE
02:01:09	157.15	1730	AT	157.15	157.45	Sell		158,428	27	LSE
02:01:09	157.2	492	AT	157.2	157.45	Sell		156,698	26	LSE
02:01:09	157.2	653	AT	157.2	157.45	Sell		156,206	25	LSE
02:01:09	157.2	606	AT	157.2	157.45	Sell		155,553	24	LSE
02:01:09	157.2	3140	AT	157.2	157.45	Sell		154,947	23	LSE
02:01:05	157.2	1294	AT	157.1	157.2	Buy		151,807	22	LSE
02:01:05	157.15	697	AT	157.0	157.15	Buy		150,513	21	LSE
02:01:05	157.15	5973	AT	157.0	157.15	Buy		149,816	20	LSE
02:01:05	157.1	656	AT	156.95	157.1	Buy		143,843	19	LSE
02:01:05	157.1	1113	AT	156.95	157.1	Buy		143,187	18	LSE
02:01:05	157.1	1113	AT	156.95	157.1	Buy		142,074	17	LSE
02:01:05	157.1	1168	AT	156.95	157.1	Buy		140,961	16	LSE
02:01:05	157.1	492	AT	156.95	157.1	Buy		139,793	15	LSE
02:01:05	157.1	1942	AT	156.95	157.1	Buy		139,301	14	LSE
02:00:57	157.009	1731	O	156.95	157.1	Sell		137,359	13	LSE
02:00:48	157.054	12664	O	156.95	157.1	Buy		135,628	12	LSE
02:00:40	157.054	1263	O	156.95	157.1	Buy		122,964	11	LSE
02:00:31	157.055	445	O	156.95	157.1	Buy		121,701	10	LSE
02:00:20	156.977	1904	O	156.95	157.1	Sell		121,256	9	LSE
02:00:18	156.99	704	O	156.95	157.1	Sell		119,352	8	LSE
02:00:18	156.995	141	O	156.95	157.1	Sell		118,648	7	LSE
02:00:16	156.95	1	AT	156.95	157.1	Sell		118,507	6	LSE
02:00:16	157.0	1382	AT	156.8	157.0	Buy		118,506	5	LSE
02:00:14	157.0	111638	UT	156.55	156.7			117,124	4	LSE
00:00:04	160.45	3018	O	156.55	156.7			5,486	3	LSE
00:00:04	160.425	1751	O	156.55	156.7			2,468	2	LSE
00:00:04	160.175	717	O	156.55	156.7			717	1	LSE

Kora Saude Participacoes... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions