Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.20

0.20

( 0.13% )

Updated: 06:54:58

Delayed by 15 minutes

Last trades on 12/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:24	155.85	253	O	156.55	156.7	Sell		14,327,750	4002	LSE
11:09:13	156.4	7	O	156.55	156.7	Sell		14,327,497	4001	LSE
10:48:55	158.07	74826	O	156.55	156.7	Buy		14,327,490	4000	LSE
10:48:55	158.07	7533	O	156.55	156.7	Buy		14,252,664	3999	LSE
10:48:55	158.07	31803	O	156.55	156.7	Buy		14,245,131	3998	LSE
10:48:55	158.07	93371	O	156.55	156.7	Buy		14,213,328	3997	LSE
10:38:01	156.9	149	O	156.55	156.7	Buy		14,119,957	3996	LSE
10:35:40	156.7	311	O	156.55	156.7	Buy		14,119,808	3995	LSE
10:35:39	156.7	2	O	156.55	156.7	Buy		14,119,497	3994	LSE
10:35:38	156.7	71	O	156.55	156.7	Buy		14,119,495	3993	LSE
10:35:34	156.7	138499	O	156.55	156.7	Buy		14,119,424	3992	LSE
10:35:33	156.7	66	O	156.55	156.7	Buy		13,980,925	3991	LSE
10:35:32	156.7	421	O	156.55	156.7	Buy		13,980,859	3990	LSE
10:35:31	156.7	81	O	156.55	156.7	Buy		13,980,438	3989	LSE
10:35:29	156.7	364	O	156.55	156.7	Buy		13,980,357	3988	LSE
10:35:29	156.7	113422	O	156.55	156.7	Buy		13,979,993	3987	LSE
10:35:24	156.7	394	O	156.55	156.7	Buy		13,866,571	3986	LSE
10:35:24	156.7	343	O	156.55	156.7	Buy		13,866,177	3985	LSE
10:35:23	156.7	64	O	156.55	156.7	Buy		13,865,834	3984	LSE
10:35:23	156.7	72	O	156.55	156.7	Buy		13,865,770	3983	LSE
10:35:23	156.7	404	O	156.55	156.7	Buy		13,865,698	3982	LSE
10:35:23	156.7	300	O	156.55	156.7	Buy		13,865,294	3981	LSE
10:35:22	156.7	4128	O	156.55	156.7	Buy		13,864,994	3980	LSE
10:35:22	156.7	62	O	156.55	156.7	Buy		13,860,866	3979	LSE
10:35:22	156.7	81	O	156.55	156.7	Buy		13,860,804	3978	LSE
10:35:22	156.7	354	O	156.55	156.7	Buy		13,860,723	3977	LSE
10:35:21	156.7	69	O	156.55	156.7	Buy		13,860,369	3976	LSE
10:35:21	156.7	180	O	156.55	156.7	Buy		13,860,300	3975	LSE
10:35:21	156.7	430	O	156.55	156.7	Buy		13,860,120	3974	LSE
10:35:21	156.7	374	O	156.55	156.7	Buy		13,859,690	3973	LSE
10:35:21	156.7	73	O	156.55	156.7	Buy		13,859,316	3972	LSE
10:35:21	156.7	78	O	156.55	156.7	Buy		13,859,243	3971	LSE
10:35:20	156.7	333	O	156.55	156.7	Buy		13,859,165	3970	LSE
10:35:20	156.7	384	O	156.55	156.7	Buy		13,858,832	3969	LSE
10:35:20	156.7	75	O	156.55	156.7	Buy		13,858,448	3968	LSE
10:35:20	156.7	68	O	156.55	156.7	Buy		13,858,373	3967	LSE
10:35:20	156.7	68	O	156.55	156.7	Buy		13,858,305	3966	LSE
10:35:19	156.7	412	O	156.55	156.7	Buy		13,858,237	3965	LSE
10:35:18	156.7	321	O	156.55	156.7	Buy		13,857,825	3964	LSE
10:35:18	156.7	2152	O	156.55	156.7	Buy		13,857,504	3963	LSE
10:35:10	156.7	3	O	156.55	156.7	Buy		13,855,352	3962	LSE
10:35:10	156.7	13399	O	156.55	156.7	Buy		13,855,349	3961	LSE
10:35:09	156.7	8077	O	156.55	156.7	Buy		13,841,950	3960	LSE
10:35:09	156.7	171479	O	156.55	156.7	Buy		13,833,873	3959	LSE
10:35:09	156.7	295921	O	156.55	156.7	Buy		13,662,394	3958	LSE
10:35:09	156.7	245161	O	156.55	156.7	Buy		13,366,473	3957	LSE
10:35:09	156.7	14609	O	156.55	156.7	Buy		13,121,312	3956	LSE
10:35:09	156.7	12104	O	156.55	156.7	Buy		13,106,703	3955	LSE
10:35:09	156.7	5968236	UT	156.55	156.7	Buy		13,094,599	3954	LSE
10:29:59	156.6	1946	AT	156.6	156.7	Sell		7,126,363	3953	LSE
10:29:59	156.6	1006	AT	156.6	156.7	Sell		7,124,417	3952	LSE
10:29:59	156.6	1810	AT	156.6	156.7	Sell		7,123,411	3951	LSE

Israel Acquisitions

Minor International Public (PK)

Midea Real Estate (PK)

Bmo Global Equity Fund A...

NATIONAL COMMERCE CORP

Reckitt Benckiser

DAXsubsector Automobile ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions