Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

155.05

-1.25

( -0.80% )

Updated: 05:00:59

Delayed by 15 minutes

Trade 2451 - 2401 (08:16-08:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:16:18	158.1	816	AT	158.05	158.1	Buy		3,852,619	2451	LSE
08:16:12	158.1	815	AT	158.05	158.1	Buy		3,851,803	2450	LSE
08:16:10	158.15	985	AT	158.15	158.2	Sell		3,850,988	2449	LSE
08:16:10	158.15	494	AT	158.15	158.2	Sell		3,850,003	2448	LSE
08:15:59	158.2	460	AT	158.15	158.2	Buy		3,849,509	2447	LSE
08:15:59	158.2	1082	AT	158.15	158.2	Buy		3,849,049	2446	LSE
08:15:36	158.15	1064	AT	158.15	158.2	Sell		3,847,967	2445	LSE
08:15:35	158.15	460	AT	158.1	158.15	Buy		3,846,903	2444	LSE
08:15:26	158.1	500	O	158.1	158.2	Sell		3,846,443	2443	LSE
08:15:10	158.15	1251	AT	158.15	158.2	Sell		3,845,943	2442	LSE
08:15:07	158.2	822	AT	158.2	158.25	Sell		3,844,692	2441	LSE
08:14:44	158.25	481	AT	158.25	158.35	Sell		3,843,870	2440	LSE
08:14:44	158.25	1076	AT	158.25	158.35	Sell		3,843,389	2439	LSE
08:14:44	158.25	1588	AT	158.25	158.35	Sell		3,842,313	2438	LSE
08:14:12	158.3	1166	AT	158.3	158.35	Sell		3,840,725	2437	LSE
08:14:00	158.3	479	AT	158.3	158.35	Sell		3,839,559	2436	LSE
08:13:38	158.35	1701	AT	158.35	158.4	Sell		3,839,080	2435	LSE
08:13:38	158.35	2538	AT	158.35	158.4	Sell		3,837,379	2434	LSE
08:13:38	158.35	472	AT	158.35	158.4	Sell		3,834,841	2433	LSE
08:12:57	158.4	4698	AT	158.35	158.4	Buy		3,834,369	2432	LSE
08:12:51	158.25	247	O	158.35	158.4	Sell		3,829,671	2431	LSE
08:12:42	158.35	1172	AT	158.3	158.35	Buy		3,829,424	2430	LSE
08:12:35	158.3	2538	AT	158.3	158.35	Sell		3,828,252	2429	LSE
08:12:35	158.3	532	AT	158.3	158.35	Sell		3,825,714	2428	LSE
08:12:35	158.3	1201	AT	158.3	158.35	Sell		3,825,182	2427	LSE
08:12:31	158.35	379	AT	158.35	158.4	Sell		3,823,981	2426	LSE
08:12:31	158.35	723	AT	158.35	158.4	Sell		3,823,602	2425	LSE
08:12:31	158.35	742	AT	158.35	158.4	Sell		3,822,879	2424	LSE
08:12:05	158.364	1250	O	158.35	158.4	Sell		3,822,137	2423	LSE
08:11:49	158.351	15000	O	158.35	158.4	Sell		3,820,887	2422	LSE
08:11:17	158.312	306	O	158.3	158.4	Sell		3,805,887	2421	LSE
08:11:09	158.3	4265	AT	158.25	158.3	Buy		3,805,581	2420	LSE
08:11:09	158.3	711	AT	158.25	158.3	Buy		3,801,316	2419	LSE
08:11:09	158.3	2500	AT	158.25	158.3	Buy		3,800,605	2418	LSE
08:11:03	158.2	1135	AT	158.15	158.2	Buy		3,798,105	2417	LSE
08:11:03	158.2	1400	AT	158.15	158.2	Buy		3,796,970	2416	LSE
08:11:03	158.2	1526	AT	158.15	158.2	Buy		3,795,570	2415	LSE
08:11:03	158.2	2115	AT	158.15	158.2	Buy		3,794,044	2414	LSE
08:10:46	158.15	499	AT	158.15	158.2	Sell		3,791,929	2413	LSE
08:10:46	158.15	51	AT	158.15	158.2	Sell		3,791,430	2412	LSE
08:10:46	158.15	559	AT	158.15	158.2	Sell		3,791,379	2411	LSE
08:10:25	158.167	437	O	158.15	158.25	Sell		3,790,820	2410	LSE
08:10:11	158.164	1651	O	158.15	158.25	Sell		3,790,383	2409	LSE
08:10:04	158.2	1526	AT	158.15	158.2	Buy		3,788,732	2408	LSE
08:10:04	158.2	333	AT	158.15	158.2	Buy		3,787,206	2407	LSE
08:10:04	158.2	498	AT	158.15	158.2	Buy		3,786,873	2406	LSE
08:10:04	158.2	460	AT	158.15	158.2	Buy		3,786,375	2405	LSE
08:09:53	158.25	665	AT	158.25	158.3	Sell		3,785,915	2404	LSE
08:09:53	158.25	1429	AT	158.25	158.3	Sell		3,785,250	2403	LSE
08:09:10	158.3	497	AT	158.3	158.35	Sell		3,783,821	2402	LSE
08:09:10	158.3	2497	AT	158.3	158.35	Sell		3,783,324	2401	LSE

Banca Monte Dei Paschi D...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions