Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.10

0.10

( 0.07% )

Updated: 09:16:04

Delayed by 15 minutes

Trade 2051 - 2001 (07:31-07:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:31:43	159.45	1474	AT	159.45	159.5	Sell		3,283,265	2051	LSE
07:31:42	159.5	1	AT	159.5	159.55	Sell		3,281,791	2050	LSE
07:31:42	159.5	456	AT	159.5	159.55	Sell		3,281,790	2049	LSE
07:31:42	159.5	31	AT	159.5	159.55	Sell		3,281,334	2048	LSE
07:30:59	159.55	382	AT	159.55	159.6	Sell		3,281,303	2047	LSE
07:30:20	159.6	2518	O	159.55	159.65			3,280,921	2046	LSE
07:30:19	159.6	95	AT	159.6	159.65	Sell		3,278,403	2045	LSE
07:30:19	159.6	813	AT	159.6	159.65	Sell		3,278,308	2044	LSE
07:30:19	159.6	540	AT	159.55	159.6	Buy		3,277,495	2043	LSE
07:30:19	159.6	1010	AT	159.55	159.6	Buy		3,276,955	2042	LSE
07:30:19	159.6	1098	AT	159.55	159.6	Buy		3,275,945	2041	LSE
07:30:19	159.6	101	AT	159.55	159.6	Buy		3,274,847	2040	LSE
07:30:19	159.6	2547	AT	159.55	159.6	Buy		3,274,746	2039	LSE
07:30:09	159.5	33	O	159.5	159.6	Sell		3,272,199	2038	LSE
07:29:09	159.55	192	AT	159.55	159.6	Sell		3,272,166	2037	LSE
07:29:02	159.55	493	AT	159.55	159.65	Sell		3,271,974	2036	LSE
07:29:02	159.55	2079	AT	159.55	159.65	Sell		3,271,481	2035	LSE
07:29:02	159.55	439	AT	159.55	159.65	Sell		3,269,402	2034	LSE
07:28:56	159.55	1980	AT	159.55	159.6	Sell		3,268,963	2033	LSE
07:28:52	159.55	1184	AT	159.55	159.7	Sell		3,266,983	2032	LSE
07:28:52	159.6	1526	AT	159.6	159.7	Sell		3,265,799	2031	LSE
07:28:52	159.6	3123	AT	159.6	159.7	Sell		3,264,273	2030	LSE
07:28:52	159.6	1001	AT	159.6	159.7	Sell		3,261,150	2029	LSE
07:28:52	159.6	2079	AT	159.6	159.7	Sell		3,260,149	2028	LSE
07:28:52	159.6	1953	AT	159.6	159.7	Sell		3,258,070	2027	LSE
07:28:52	159.6	1293	AT	159.6	159.7	Sell		3,256,117	2026	LSE
07:28:52	159.65	495	AT	159.65	159.7	Sell		3,254,824	2025	LSE
07:28:52	159.65	2079	AT	159.65	159.7	Sell		3,254,329	2024	LSE
07:28:52	159.65	520	AT	159.65	159.7	Sell		3,252,250	2023	LSE
07:28:52	159.65	501	AT	159.65	159.7	Sell		3,251,730	2022	LSE
07:28:52	159.65	509	AT	159.65	159.7	Sell		3,251,229	2021	LSE
07:27:17	159.622	2500	O	159.6	159.7	Sell		3,250,720	2020	LSE
07:27:05	159.65	1134	AT	159.65	159.7	Sell		3,248,220	2019	LSE
07:27:05	159.65	1925	AT	159.65	159.7	Sell		3,247,086	2018	LSE
07:27:05	159.65	1105	AT	159.6	159.65	Buy		3,245,161	2017	LSE
07:27:05	159.65	460	AT	159.6	159.65	Buy		3,244,056	2016	LSE
07:26:43	159.65	4438	AT	159.65	159.7	Sell		3,243,596	2015	LSE
07:26:43	159.65	567	AT	159.65	159.7	Sell		3,239,158	2014	LSE
07:26:43	159.65	616	AT	159.65	159.7	Sell		3,238,591	2013	LSE
07:26:43	159.65	475	AT	159.65	159.7	Sell		3,237,975	2012	LSE
07:26:43	159.65	470	AT	159.65	159.7	Sell		3,237,500	2011	LSE
07:25:11	159.6	484	O	159.6	159.7	Sell		3,237,030	2010	LSE
07:24:29	159.611	378	O	159.6	159.7	Sell		3,236,546	2009	LSE
07:22:50	159.65	62	O	159.6	159.65	Buy		3,236,168	2008	LSE
07:21:41	159.6	182	AT	159.6	159.65	Sell		3,236,106	2007	LSE
07:21:41	159.6	412	AT	159.6	159.65	Sell		3,235,924	2006	LSE
07:21:37	159.622	615	O	159.6	159.65	Sell		3,235,512	2005	LSE
07:21:32	159.65	18	O	159.6	159.65	Buy		3,234,897	2004	LSE
07:21:26	159.6	84	O	159.6	159.65	Sell		3,234,879	2003	LSE
07:20:54	159.65	613	AT	159.65	159.7	Sell		3,234,795	2002	LSE
07:20:54	159.65	577	AT	159.65	159.7	Sell		3,234,182	2001	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions