Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

142.45

1.85

(1.32%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (02:55-02:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:17	161.122	897	O	161.1	161.2	Sell		680,750	451	LSE
02:54:56	161.15	1	O	161.1	161.15	Buy		679,853	450	LSE
02:53:51	161.05	1187	AT	161.0	161.05	Buy		679,852	449	LSE
02:53:51	161.0	4606	AT	160.9	161.0	Buy		678,665	448	LSE
02:53:42	161.0	587	AT	161.0	161.05	Sell		674,059	447	LSE
02:53:42	161.0	461	AT	161.0	161.05	Sell		673,472	446	LSE
02:53:30	161.005	15	O	161.0	161.1	Sell		673,011	445	LSE
02:52:24	161.1	5000	O	161.0	161.1	Buy		672,996	444	LSE
02:52:24	161.05	352	AT	161.05	161.1	Sell		667,996	443	LSE
02:52:24	161.05	326	AT	161.05	161.1	Sell		667,644	442	LSE
02:52:24	161.05	2500	AT	161.05	161.1	Sell		667,318	441	LSE
02:52:24	161.05	2026	AT	161.05	161.1	Sell		664,818	440	LSE
02:52:24	161.1	2064	AT	161.05	161.1	Buy		662,792	439	LSE
02:52:24	161.1	1155	AT	161.05	161.1	Buy		660,728	438	LSE
02:52:13	161.1	1730	AT	161.05	161.1	Buy		659,573	437	LSE
02:52:13	161.05	2326	AT	160.95	161.05	Buy		657,843	436	LSE
02:52:13	161.05	519	AT	160.95	161.05	Buy		655,517	435	LSE
02:52:13	161.05	6	AT	160.95	161.05	Buy		654,998	434	LSE
02:52:13	161.05	1	AT	160.95	161.05	Buy		654,992	433	LSE
02:52:13	161.05	1800	AT	160.95	161.05	Buy		654,991	432	LSE
02:52:02	160.972	250	O	160.95	161.05	Sell		653,191	431	LSE
02:51:03	161.05	2576	O	160.95	161.05	Buy		652,941	430	LSE
02:50:45	161.0	1800	AT	160.95	161.0	Buy		650,365	429	LSE
02:50:45	161.0	57	AT	160.95	161.0	Buy		648,565	428	LSE
02:50:45	161.0	4	AT	160.95	161.0	Buy		648,508	427	LSE
02:50:45	161.0	1610	AT	160.95	161.0	Buy		648,504	426	LSE
02:50:45	161.0	1941	AT	160.95	161.0	Buy		646,894	425	LSE
02:50:25	160.963	1525	O	160.95	161.0	Sell		644,953	424	LSE
02:50:16	161.0	14	O	160.95	161.0	Buy		643,428	423	LSE
02:50:05	160.922	108	O	160.9	160.95	Sell		643,414	422	LSE
02:49:59	160.922	1000	O	160.9	161.0	Sell		643,306	421	LSE
02:49:13	160.95	12	O	160.9	160.95	Buy		642,306	420	LSE
02:49:10	160.9	1530	AT	160.85	160.9	Buy		642,294	419	LSE
02:48:39	160.9	3	O	160.85	160.9	Buy		640,764	418	LSE
02:48:39	160.9	5	O	160.85	160.9	Buy		640,761	417	LSE
02:48:19	160.9	5	O	160.85	160.9	Buy		640,756	416	LSE
02:48:16	160.85	427	AT	160.85	160.9	Sell		640,751	415	LSE
02:47:54	160.9	1	O	160.85	160.9	Buy		640,324	414	LSE
02:46:46	160.9	442	AT	160.9	160.95	Sell		640,323	413	LSE
02:46:15	161.0	509	AT	161.0	161.05	Sell		639,881	412	LSE
02:46:15	161.0	158	AT	161.0	161.05	Sell		639,372	411	LSE
02:46:00	161.0	401	AT	161.0	161.05	Sell		639,214	410	LSE
02:46:00	161.05	498	AT	161.0	161.05	Buy		638,813	409	LSE
02:45:59	161.055	3477	O	161.0	161.1	Buy		638,315	408	LSE
02:45:10	161.05	487	AT	161.05	161.1	Sell		634,838	407	LSE
02:45:10	161.05	129	AT	161.05	161.1	Sell		634,351	406	LSE
02:45:10	161.05	519	AT	161.05	161.1	Sell		634,222	405	LSE
02:44:54	160.95	750	O	161.0	161.1	Sell		633,703	404	LSE
02:44:50	161.05	15	AT	161.0	161.05	Buy		632,953	403	LSE
02:44:50	161.05	1153	AT	161.0	161.05	Buy		632,938	402	LSE
02:44:50	161.05	1667	AT	161.0	161.05	Buy		631,785	401	LSE

Franklin Sustainable Eur...

Brigham Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions