Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

155.15

-1.15

( -0.74% )

Updated: 05:05:40

Delayed by 15 minutes

Trade 1551 - 1501 (05:59-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:12	159.55	432	AT	159.55	159.6	Sell		2,610,591	1551	LSE
05:59:12	159.55	508	AT	159.55	159.6	Sell		2,610,159	1550	LSE
05:58:58	159.55	175	AT	159.5	159.55	Buy		2,609,651	1549	LSE
05:58:58	159.55	1342	AT	159.5	159.55	Buy		2,609,476	1548	LSE
05:58:58	159.55	204	AT	159.5	159.55	Buy		2,608,134	1547	LSE
05:58:56	159.55	11	O	159.5	159.55	Buy		2,607,930	1546	LSE
05:58:16	159.502	1300	O	159.45	159.55	Buy		2,607,919	1545	LSE
05:57:27	159.55	90	O	159.45	159.55	Buy		2,606,619	1544	LSE
05:57:27	159.55	80	O	159.45	159.55	Buy		2,606,529	1543	LSE
05:56:49	159.5	1589	AT	159.5	159.55	Sell		2,606,449	1542	LSE
05:56:49	159.55	4122	AT	159.55	159.6	Sell		2,604,860	1541	LSE
05:56:49	159.55	540	AT	159.55	159.6	Sell		2,600,738	1540	LSE
05:56:49	159.55	533	AT	159.55	159.6	Sell		2,600,198	1539	LSE
05:56:49	159.55	1490	AT	159.55	159.6	Sell		2,599,665	1538	LSE
05:56:30	159.5	1551	AT	159.45	159.5	Buy		2,598,175	1537	LSE
05:56:30	159.5	243	AT	159.45	159.5	Buy		2,596,624	1536	LSE
05:56:30	159.5	1163	AT	159.45	159.5	Buy		2,596,381	1535	LSE
05:55:53	159.5	9000	O	159.4	159.5	Buy		2,595,218	1534	LSE
05:55:31	159.4	1068	AT	159.35	159.4	Buy		2,586,218	1533	LSE
05:55:31	159.4	608	AT	159.35	159.4	Buy		2,585,150	1532	LSE
05:55:31	159.4	460	AT	159.35	159.4	Buy		2,584,542	1531	LSE
05:55:29	159.35	1813	AT	159.25	159.35	Buy		2,584,082	1530	LSE
05:55:29	159.35	2500	AT	159.25	159.35	Buy		2,582,269	1529	LSE
05:55:29	159.3	529	AT	159.25	159.3	Buy		2,579,769	1528	LSE
05:55:29	159.3	837	AT	159.25	159.3	Buy		2,579,240	1527	LSE
05:55:29	159.3	1526	AT	159.25	159.3	Buy		2,578,403	1526	LSE
05:55:29	159.3	1707	AT	159.25	159.3	Buy		2,576,877	1525	LSE
05:55:20	159.3	9	O	159.2	159.3	Buy		2,575,170	1524	LSE
05:55:03	159.2	828	AT	159.15	159.2	Buy		2,575,161	1523	LSE
05:55:00	159.7	5000	O	159.15	159.2	Buy		2,574,333	1522	LSE
05:54:39	159.15	766	O	159.15	159.25	Sell		2,569,333	1521	LSE
05:54:35	159.2	151	AT	159.15	159.2	Buy		2,568,567	1520	LSE
05:54:33	159.15	2067	AT	159.1	159.15	Buy		2,568,416	1519	LSE
05:54:33	159.15	1204	AT	159.15	159.2	Sell		2,566,349	1518	LSE
05:54:13	159.314	10300	O	159.1	159.2	Buy		2,565,145	1517	LSE
05:54:04	159.15	1413	AT	159.15	159.25	Sell		2,554,845	1516	LSE
05:54:04	159.15	2067	AT	159.15	159.25	Sell		2,553,432	1515	LSE
05:54:01	159.25	303	AT	159.25	159.35	Sell		2,551,365	1514	LSE
05:54:01	159.25	1437	AT	159.25	159.35	Sell		2,551,062	1513	LSE
05:53:56	159.25	1009	AT	159.2	159.25	Buy		2,549,625	1512	LSE
05:53:56	159.2	1436	AT	159.2	159.25	Sell		2,548,616	1511	LSE
05:53:43	159.174	3000	O	159.15	159.25	Sell		2,547,180	1510	LSE
05:53:38	159.2	2751	AT	159.15	159.2	Buy		2,544,180	1509	LSE
05:53:30	159.05	1812	O	159.1	159.15	Sell		2,541,429	1508	LSE
05:53:11	159.214	12212	O	159.05	159.15	Buy		2,539,617	1507	LSE
05:53:00	159.15	403	AT	159.15	159.2	Sell		2,527,405	1506	LSE
05:53:00	159.15	1231	AT	159.15	159.2	Sell		2,527,002	1505	LSE
05:53:00	159.15	6	AT	159.15	159.2	Sell		2,525,771	1504	LSE
05:53:00	159.15	332	AT	159.15	159.2	Sell		2,525,765	1503	LSE
05:52:06	159.25	7	AT	159.15	159.25	Buy		2,525,433	1502	LSE
05:52:04	159.25	6	AT	159.15	159.25	Buy		2,525,426	1501	LSE

Salvatore Ferragamo

Charah Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions