We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:16 | 156.85 | 408 | AT | 156.85 | 156.9 | Sell | 5,458,513 | 3101 | LSE | |
| 09:20:08 | 156.95 | 396 | AT | 156.95 | 157.0 | Sell | 5,458,105 | 3100 | LSE | |
| 09:20:08 | 156.95 | 100 | AT | 156.95 | 157.0 | Sell | 5,457,709 | 3099 | LSE | |
| 09:19:44 | 156.95 | 2477 | O | 156.95 | 157.05 | Sell | 5,457,609 | 3098 | LSE | |
| 09:19:18 | 157.05 | 2566 | AT | 157.05 | 157.1 | Sell | 5,455,132 | 3097 | LSE | |
| 09:19:18 | 157.05 | 100 | AT | 157.05 | 157.1 | Sell | 5,452,566 | 3096 | LSE | |
| 09:19:02 | 157.1 | 5132 | O | 157.05 | 157.15 | 5,452,466 | 3095 | LSE | ||
| 09:19:01 | 157.1 | 132 | O | 157.05 | 157.15 | 5,447,334 | 3094 | LSE | ||
| 09:19:01 | 157.15 | 2 | O | 157.05 | 157.15 | Buy | 5,447,202 | 3093 | LSE | |
| 09:19:01 | 157.1 | 100 | AT | 157.1 | 157.15 | Sell | 5,447,200 | 3092 | LSE | |
| 09:19:01 | 157.1 | 3990 | AT | 157.05 | 157.1 | Buy | 5,447,100 | 3091 | LSE | |
| 09:19:01 | 157.1 | 21 | AT | 157.05 | 157.1 | Buy | 5,443,110 | 3090 | LSE | |
| 09:19:01 | 157.1 | 2464 | AT | 157.05 | 157.1 | Buy | 5,443,089 | 3089 | LSE | |
| 09:18:42 | 157.05 | 2398 | AT | 157.0 | 157.05 | Buy | 5,440,625 | 3088 | LSE | |
| 09:18:37 | 157.05 | 2098 | AT | 157.05 | 157.1 | Sell | 5,438,227 | 3087 | LSE | |
| 09:18:37 | 157.05 | 2760 | AT | 157.0 | 157.05 | Buy | 5,436,129 | 3086 | LSE | |
| 09:18:37 | 157.05 | 18 | AT | 157.0 | 157.05 | Buy | 5,433,369 | 3085 | LSE | |
| 09:18:37 | 157.05 | 5500 | AT | 157.0 | 157.05 | Buy | 5,433,351 | 3084 | LSE | |
| 09:18:37 | 157.05 | 2762 | AT | 157.0 | 157.05 | Buy | 5,427,851 | 3083 | LSE | |
| 09:18:35 | 157.05 | 2098 | AT | 157.0 | 157.05 | Buy | 5,425,089 | 3082 | LSE | |
| 09:18:32 | 157.05 | 2811 | O | 157.05 | 157.1 | Sell | 5,422,991 | 3081 | LSE | |
| 09:18:27 | 157.05 | 3230 | AT | 157.0 | 157.05 | Buy | 5,420,180 | 3080 | LSE | |
| 09:18:27 | 157.05 | 1256 | AT | 157.0 | 157.05 | Buy | 5,416,950 | 3079 | LSE | |
| 09:18:27 | 157.05 | 1394 | AT | 157.0 | 157.05 | Buy | 5,415,694 | 3078 | LSE | |
| 09:18:22 | 157.05 | 812 | AT | 157.05 | 157.1 | Sell | 5,414,300 | 3077 | LSE | |
| 09:18:22 | 157.05 | 200 | AT | 157.05 | 157.1 | Sell | 5,413,488 | 3076 | LSE | |
| 09:18:22 | 157.05 | 559 | AT | 157.05 | 157.1 | Sell | 5,413,288 | 3075 | LSE | |
| 09:18:22 | 157.05 | 1349 | AT | 157.05 | 157.1 | Sell | 5,412,729 | 3074 | LSE | |
| 09:18:17 | 157.1 | 1 | O | 157.0 | 157.1 | Buy | 5,411,380 | 3073 | LSE | |
| 09:18:17 | 157.1 | 2098 | AT | 157.05 | 157.1 | Buy | 5,411,379 | 3072 | LSE | |
| 09:18:17 | 157.1 | 1022 | AT | 157.05 | 157.1 | Buy | 5,409,281 | 3071 | LSE | |
| 09:18:17 | 157.1 | 866 | AT | 157.1 | 157.15 | Sell | 5,408,259 | 3070 | LSE | |
| 09:18:17 | 157.1 | 508 | AT | 157.1 | 157.15 | Sell | 5,407,393 | 3069 | LSE | |
| 09:18:17 | 157.1 | 2841 | AT | 157.1 | 157.15 | Sell | 5,406,885 | 3068 | LSE | |
| 09:18:17 | 157.1 | 100 | AT | 157.1 | 157.15 | Sell | 5,404,044 | 3067 | LSE | |
| 09:18:17 | 157.1 | 1030 | AT | 157.1 | 157.15 | Sell | 5,403,944 | 3066 | LSE | |
| 09:18:17 | 157.1 | 2098 | AT | 157.1 | 157.15 | Sell | 5,402,914 | 3065 | LSE | |
| 09:17:58 | 157.1 | 1 | O | 157.1 | 157.2 | Sell | 5,400,816 | 3064 | LSE | |
| 09:17:22 | 157.2 | 2790 | O | 157.1 | 157.2 | Buy | 5,400,815 | 3063 | LSE | |
| 09:17:21 | 157.2 | 1997 | O | 157.1 | 157.2 | Buy | 5,398,025 | 3062 | LSE | |
| 09:17:19 | 157.15 | 1361 | AT | 157.1 | 157.15 | Buy | 5,396,028 | 3061 | LSE | |
| 09:17:19 | 157.1 | 4636 | AT | 157.05 | 157.1 | Buy | 5,394,667 | 3060 | LSE | |
| 09:17:19 | 157.1 | 1732 | AT | 157.05 | 157.1 | Buy | 5,390,031 | 3059 | LSE | |
| 09:17:19 | 157.1 | 8491 | AT | 157.05 | 157.1 | Buy | 5,388,299 | 3058 | LSE | |
| 09:17:19 | 157.1 | 769 | O | 157.05 | 157.1 | Buy | 5,379,808 | 3057 | LSE | |
| 09:17:17 | 157.0 | 4064 | AT | 156.95 | 157.0 | Buy | 5,379,039 | 3056 | LSE | |
| 09:17:17 | 157.0 | 7901 | AT | 156.95 | 157.0 | Buy | 5,374,975 | 3055 | LSE | |
| 09:17:17 | 157.0 | 1488 | AT | 156.95 | 157.0 | Buy | 5,367,074 | 3054 | LSE | |
| 09:16:43 | 156.978 | 15000 | O | 156.95 | 157.0 | Buy | 5,365,586 | 3053 | LSE | |
| 09:16:34 | 156.95 | 677 | O | 156.95 | 157.0 | Sell | 5,350,586 | 3052 | LSE | |
| 09:16:10 | 156.97 | 1000 | O | 156.95 | 157.0 | Sell | 5,349,909 | 3051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
