Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

155.00

-1.30

( -0.83% )

Updated: 04:52:29

Delayed by 15 minutes

Trade 801 - 751 (04:06-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:02	161.65	323	AT	161.6	161.65	Buy		1,164,456	801	LSE
04:06:02	161.6	860	AT	161.55	161.6	Buy		1,164,133	800	LSE
04:05:49	161.5	37	O	161.5	161.6	Sell		1,163,273	799	LSE
04:05:41	161.6	247	O	161.5	161.6	Buy		1,163,236	798	LSE
04:05:41	161.521	1560	O	161.5	161.6	Sell		1,162,989	797	LSE
04:05:31	161.6	467	AT	161.6	161.65	Sell		1,161,429	796	LSE
04:05:31	161.6	457	AT	161.6	161.65	Sell		1,160,962	795	LSE
04:05:31	161.6	521	AT	161.6	161.65	Sell		1,160,505	794	LSE
04:05:31	161.6	1005	AT	161.6	161.65	Sell		1,159,984	793	LSE
04:05:31	161.6	440	AT	161.6	161.65	Sell		1,158,979	792	LSE
04:05:23	161.6	1900	O	161.6	161.65	Sell		1,158,539	791	LSE
04:05:10	161.6	8	O	161.6	161.65	Sell		1,156,639	790	LSE
04:04:38	161.6	600	AT	161.55	161.6	Buy		1,156,631	789	LSE
04:04:38	161.6	800	AT	161.55	161.6	Buy		1,156,031	788	LSE
04:04:33	161.6	265	AT	161.55	161.6	Buy		1,155,231	787	LSE
04:04:30	161.55	12	AT	161.5	161.55	Buy		1,154,966	786	LSE
04:04:19	161.5	18	AT	161.45	161.5	Buy		1,154,954	785	LSE
04:04:19	161.5	1148	AT	161.45	161.5	Buy		1,154,936	784	LSE
04:04:19	161.5	242	AT	161.45	161.5	Buy		1,153,788	783	LSE
04:04:19	161.45	98	AT	161.4	161.45	Buy		1,153,546	782	LSE
04:04:19	161.45	98	AT	161.4	161.45	Buy		1,153,448	781	LSE
04:04:19	161.45	1526	AT	161.4	161.45	Buy		1,153,350	780	LSE
04:04:19	161.45	2064	AT	161.4	161.45	Buy		1,151,824	779	LSE
04:04:19	161.4	196	AT	161.35	161.4	Buy		1,149,760	778	LSE
04:04:18	161.4	653	AT	161.35	161.4	Buy		1,149,564	777	LSE
04:04:11	161.4	653	AT	161.35	161.4	Buy		1,148,911	776	LSE
04:04:11	161.399	10	O	161.35	161.4	Buy		1,148,258	775	LSE
04:04:10	161.4	228	AT	161.35	161.4	Buy		1,148,248	774	LSE
04:04:10	161.4	152	AT	161.35	161.4	Buy		1,148,020	773	LSE
04:04:10	161.4	380	AT	161.35	161.4	Buy		1,147,868	772	LSE
04:04:10	161.399	123	O	161.35	161.4	Buy		1,147,488	771	LSE
04:03:08	161.4	2	O	161.35	161.4	Buy		1,147,365	770	LSE
04:03:06	161.394	30	O	161.35	161.4	Buy		1,147,363	769	LSE
04:03:05	161.4	97	O	161.35	161.4	Buy		1,147,333	768	LSE
04:02:33	161.4	2	O	161.35	161.4	Buy		1,147,236	767	LSE
04:02:23	161.394	20	O	161.35	161.4	Buy		1,147,234	766	LSE
04:02:19	161.351	46	O	161.35	161.4	Sell		1,147,214	765	LSE
04:02:14	161.4	12	O	161.35	161.4	Buy		1,147,168	764	LSE
04:02:14	161.4	308	O	161.35	161.4	Buy		1,147,156	763	LSE
04:02:11	161.4	4	O	161.35	161.4	Buy		1,146,848	762	LSE
04:02:07	161.4	3008	AT	161.35	161.4	Buy		1,146,844	761	LSE
04:01:54	161.35	504	AT	161.3	161.35	Buy		1,143,836	760	LSE
04:01:45	161.3	62	O	161.3	161.35	Sell		1,143,332	759	LSE
04:01:44	161.35	43	O	161.3	161.35	Buy		1,143,270	758	LSE
04:01:14	161.35	5	O	161.3	161.35	Buy		1,143,227	757	LSE
04:01:11	161.35	2	O	161.3	161.35	Buy		1,143,222	756	LSE
04:00:41	161.35	53	AT	161.35	161.4	Sell		1,143,220	755	LSE
04:00:37	161.4	3	O	161.35	161.4	Buy		1,143,167	754	LSE
04:00:32	161.4	409	AT	161.4	161.45	Sell		1,143,164	753	LSE
04:00:32	161.4	52	AT	161.4	161.45	Sell		1,142,755	752	LSE
04:00:26	161.311	11944	O	161.4	161.45	Sell		1,142,703	751	LSE

BNP Paribas Issuance

Allied Tecnologia

Agf Elements Conservativ...

Minor International Public (PK)

North Atlantic Acquisition

Ai Media Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions