Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

155.20

-1.10

( -0.70% )

Updated: 05:13:00

Delayed by 15 minutes

Trade 951 - 901 (04:27-04:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:27:32	161.0	1	O	160.95	161.0	Buy		1,372,386	951	LSE
04:27:30	160.961	2370	O	160.95	161.0	Sell		1,372,385	950	LSE
04:27:10	160.95	247	O	160.95	161.05	Sell		1,370,015	949	LSE
04:26:56	161.011	5000	O	160.95	161.05	Buy		1,369,768	948	LSE
04:26:54	160.95	10	O	160.95	161.05	Sell		1,364,768	947	LSE
04:26:43	160.95	1134	AT	160.95	161.05	Sell		1,364,758	946	LSE
04:26:43	161.0	656	AT	161.0	161.05	Sell		1,363,624	945	LSE
04:26:43	161.0	1049	AT	161.0	161.05	Sell		1,362,968	944	LSE
04:26:43	161.0	429	AT	160.95	161.0	Buy		1,361,919	943	LSE
04:26:43	161.0	1123	AT	160.95	161.0	Buy		1,361,490	942	LSE
04:26:43	161.0	6144	AT	160.95	161.0	Buy		1,360,367	941	LSE
04:26:43	161.0	1558	AT	160.95	161.0	Buy		1,354,223	940	LSE
04:26:43	161.0	2064	AT	160.95	161.0	Buy		1,352,665	939	LSE
04:26:43	161.0	4756	AT	161.0	161.05	Sell		1,350,601	938	LSE
04:26:43	161.0	644	AT	161.0	161.05	Sell		1,345,845	937	LSE
04:26:43	161.0	2319	AT	161.0	161.05	Sell		1,345,201	936	LSE
04:26:42	161.071	2500	O	161.0	161.05	Buy		1,342,882	935	LSE
04:26:02	161.15	336	AT	161.15	161.2	Sell		1,340,382	934	LSE
04:25:58	161.2	1090	AT	161.2	161.3	Sell		1,340,046	933	LSE
04:25:58	161.2	3841	AT	161.2	161.3	Sell		1,338,956	932	LSE
04:25:58	161.2	718	AT	161.2	161.3	Sell		1,335,115	931	LSE
04:25:58	161.2	8566	AT	161.2	161.3	Sell		1,334,397	930	LSE
04:25:58	161.2	720	AT	161.2	161.3	Sell		1,325,831	929	LSE
04:25:58	161.2	2064	AT	161.2	161.3	Sell		1,325,111	928	LSE
04:25:58	161.25	369	AT	161.25	161.3	Sell		1,323,047	927	LSE
04:25:58	161.25	4150	AT	161.25	161.3	Sell		1,322,678	926	LSE
04:25:58	161.25	684	AT	161.25	161.3	Sell		1,318,528	925	LSE
04:25:57	161.2	3091	AT	161.2	161.3	Sell		1,317,844	924	LSE
04:25:57	161.2	612	AT	161.2	161.3	Sell		1,314,753	923	LSE
04:25:57	161.2	2064	AT	161.2	161.3	Sell		1,314,141	922	LSE
04:25:57	161.2	2334	AT	161.2	161.3	Sell		1,312,077	921	LSE
04:25:57	161.2	1526	AT	161.2	161.3	Sell		1,309,743	920	LSE
04:25:57	161.2	1813	AT	161.2	161.3	Sell		1,308,217	919	LSE
04:25:57	161.25	577	AT	161.25	161.3	Sell		1,306,404	918	LSE
04:25:57	161.25	1725	AT	161.25	161.3	Sell		1,305,827	917	LSE
04:25:57	161.25	2980	AT	161.25	161.3	Sell		1,304,102	916	LSE
04:25:57	161.25	1531	AT	161.25	161.3	Sell		1,301,122	915	LSE
04:25:57	161.3	589	AT	161.3	161.35	Sell		1,299,591	914	LSE
04:25:57	161.3	478	AT	161.3	161.35	Sell		1,299,002	913	LSE
04:25:41	161.35	3	O	161.3	161.35	Buy		1,298,524	912	LSE
04:24:46	161.318	624	O	161.3	161.35	Sell		1,298,521	911	LSE
04:24:40	161.3	1035	AT	161.3	161.4	Sell		1,297,897	910	LSE
04:24:40	161.3	1093	AT	161.3	161.4	Sell		1,296,862	909	LSE
04:24:40	161.3	2064	AT	161.3	161.4	Sell		1,295,769	908	LSE
04:24:40	161.35	3253	AT	161.3	161.35	Buy		1,293,705	907	LSE
04:24:27	161.285	10000	O	161.3	161.35	Sell		1,290,452	906	LSE
04:24:24	161.35	1056	AT	161.3	161.35	Buy		1,280,452	905	LSE
04:24:24	161.3	759	AT	161.25	161.3	Buy		1,279,396	904	LSE
04:23:45	161.261	1000	O	161.25	161.3	Sell		1,278,637	903	LSE
04:23:38	161.3	36	O	161.25	161.3	Buy		1,277,637	902	LSE
04:23:37	161.25	5000	O	161.25	161.3	Sell		1,277,601	901	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions